Dow 25,868.82 -96.00 -0.37%
S&P 500 2,894.61 -6.91 -0.24%
Nasdaq 8,079.04 -30.50 -0.38%
GlobalDow 3,049.30 -23.07 -0.75%
Gold 1,196.20 -10.50 -0.87%
Oil 70.59 0.79 1.13%
MESAUSOpenBack To Top
Last Updated: Sep 4, 2018 10:11 a.m. EDT Real time quote

$ 14.89

1.10 7.98%
Previous Close
$13.79
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
26.20% vs Avg.
Volume: 118.2K 65 Day Avg. - 451.2K
Open: 14.08
Last: 14.89
14.00 Day Low/High 14.90
Day Range
11.05 52 Week Low/High 14.49

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $14.08
  • Day Range 14.00 - 14.90
  • 52 Week Range 11.05 - 14.49
  • Market Cap $470.67M
  • Shares Outstanding 35.2M
  • Public Float 29.05M
  • Beta -2.07
  • Rev. per Employee $211.16K
  • P/E Ratio n/a
  • EPS $-0.02
  • Yield n/a
  • Dividend n/a
  • Ex-Dividend Date n/a
  • Short Interest 111.74K 08/15/18
  • % of Float Shorted 0.38%
  • Average Volume 451.21K

Performance

5 Day
  • 15.97%
1 Month n/a
3 Month n/a
YTD n/a
1 Year n/a

Recent News

  • MarketWatch
  • Other Dow Jones

Mesa Air started at strong buy with $20 stock price target at Raymond James

Mesa Air started at strong buy with $20 stock price target at Raymond James

Mesa Air started at outperform with $16 stock price target at Cowen

Mesa Air started at outperform with $16 stock price target at Cowen

Mesa Air started at buy with $15 stock price target at Stifel Nicolaus

Mesa Air started at buy with $15 stock price target at Stifel Nicolaus

Mesa Air's stock falls in its public debut

Shares of Mesa Air Group Inc. fell in their debut, and were trading 4.2% below the initial public offering price of $12 in afternoon trade Friday. The regional air carrier's IPO priced late Thursday below the expected range of $14 to $16. The first trade was at $12 at 10:50 a.m. Eastern, and it has traded in a range of $11.50 to $12 since then. The air carrier has gone public at a time that the NYSE Arca Airline Index has lost 2.0% over the past three months and the S&P 500 has gained 3.8%.

Mesa Air shrinks its IPO, prices below range

Mesa Air Group Inc. announced Thursday afternoon that it would sell fewer shares at a lower price than it originally expected in its initial public offering. The regional airline said it now plans to sell 9.63 million shares at $12 apiece, after targeting the sale of 10.7 million shares at a price ranging from $14 to $16 a share. The company will bring in about $115.6 million at that price, though underwriters - led by Raymond James and BofA Merrill Lynch - have access to another 1.44 million shares for overallotment. Mesa Air shares are now expected to begin trading on the Nasdaq exchange Friday morning under the ticker symbol MESA.

IPO slowdown expected as cracks appear in Chinese tech stocks

IPO slowdown expected as cracks appear in Chinese tech stocks

Mesa Air to offer 10.7 million shares in IPO priced at $14 to $16

Mesa Air Group set the terms for its planned initial public offering on Monday, saying it will offer 10.7 million shares priced at $14 to $16 each. The Phoenix, Ariz.-based regional air carrier would raise $160.5 million shares at the midpoint of the range. Proceeds of the deal will be used to pay down debt and for general corporate purposes. The stock will trade on Nasdaq, under the ticker symbol "MESA." Raymond James and BofA Merrill Lynch are lead bookrunners on the deal with Cowen, Stifel and Imperial Capital acting as co-managers. Mesa Air was previously a public company, before filing for bankruptcy in 2010.

Mesa Air sets terms for IPO; to offer 10.7 mln shares at $14 to $16 each

Mesa Air sets terms for IPO; to offer 10.7 mln shares at $14 to $16 each

No Headlines Available

Recent News

  • Other News
  • Press Releases

Analyst coverage begins on Mesa Air

Analyst coverage begins on Mesa Air

  • on Seeking Alpha

Mesa Air leads sector higher after results

Mesa Air leads sector higher after results

  • on Seeking Alpha

Airline stocks on watch after oil slides

Airline stocks on watch after oil slides

  • on Seeking Alpha

Mesa Air trades below IPO pricing

Mesa Air trades below IPO pricing

  • on Seeking Alpha

Mesa Air Group: Not Flying High

Mesa Air Group: Not Flying High

  • on Seeking Alpha

Mesa Air Group IPO: Take To The Skies With This Regional Airline

Mesa Air Group IPO: Take To The Skies With This Regional Airline

  • on Seeking Alpha

The IPO Outlook For The Week: An Airline, A Biotech And 2 Banks

The IPO Outlook For The Week: An Airline, A Biotech And 2 Banks

  • on benzinga.com

Stocks To Watch: Meet The New Ford

Stocks To Watch: Meet The New Ford

  • on Seeking Alpha

SkyWest Climbs Higher. Do The Numbers Tell The Whole Story?

SkyWest Climbs Higher. Do The Numbers Tell The Whole Story?

  • on Seeking Alpha

Mesa Air Group Readies Plan For $161 Million IPO

Mesa Air Group Readies Plan For $161 Million IPO

  • on Seeking Alpha

Mesa Air Group Aims For $150 Million IPO

Mesa Air Group Aims For $150 Million IPO

  • on Seeking Alpha

Mesa Air Group to Present at Cowen and Company 11th Annual Global Transportation Conference

Mesa Air Group to Present at Cowen and Company 11th Annual Global Transportation Conference

  • on BusinessWire - BZX

Mesa Air Group Inc to Host Earnings Call

Mesa Air Group Inc to Host Earnings Call

  • on ACCESSWIRE

Mesa Air Group Announces Third Quarter Fiscal 2018 Results

Mesa Air Group Announces Third Quarter Fiscal 2018 Results

  • on BusinessWire - BZX

Mesa Air Group Sets Date for Third Quarter Fiscal 2018 Earnings Release and Conference Call

Mesa Air Group Sets Date for Third Quarter Fiscal 2018 Earnings Release and Conference Call

  • on BusinessWire - BZX

Mesa Air Group Announces Closing of Initial Public Offering

Mesa Air Group Announces Closing of Initial Public Offering

  • on BusinessWire - BZX

Mesa Air Group Inc.

Mesa Air Group, Inc. operates as a holding company, which engages in the provision of regional air carrier and passenger transportation services. Its fleet includes American Eagle and United Express flights. The company was founded in 1982 and is headquartered in Phoenix, AZ (See Full Profile)

Partner Content