WisdomTree Issuer plc – Daily Fund Prices 22-August-18
  

               

WisdomTree AT1 CoCo Bond UCITS ETF  – USD22/08/2018IE00BZ0XVF52251045USD24,152,077.6396.2062
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedgd22/08/2018IE00BFNNN23620000EUR2,002,708.65100.1354
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedgd22/08/2018IE00BFNNN45920000GBP2,002,801.79100.1401
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/08/2018IE00BZ0XVG699000USD869,717.5696.6353
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedgd22/08/2018IE00BFNNN01220000USD2,002,887.08100.1444
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/08/2018IE00BD49R2431280000USD66,346,766.4251.8334
WisdomTree Emerging Asia Equity Income UCITS ETF22/08/2018IE00BYPGT0351125000USD12,691,312.5211.2812
WisdomTree Emerging Markets Equity Income UCITS ETF22/08/2018IE00BQQ3Q0672042097USD31,395,379.4515.3741
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/08/2018IE00BDF12W49108242USD2,103,298.7519.4314
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/08/2018IE00BQZJBM261125000USD19,392,430.6017.2377
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/08/2018IE00BG88WG7725000EUR249,619.649.9848
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/08/2018IE00BG88WH8425000GBP249,682.419.9873
WisdomTree Enhanced Commodity UCITS ETF - USD22/08/2018IE00BZ1GHD37525000USD5,500,167.5110.4765
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/08/2018IE00BYMLZY7410725000USD112,856,275.7010.5227
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/08/2018IE00BD49R91230000EUR1,499,643.7449.9881
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/08/2018IE00BD49RB3930000EUR1,499,643.4949.9881
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/08/2018IE00BD49RJ1530000EUR1,488,662.2849.6221
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/08/2018IE00BD49RK2030000EUR1,488,662.4749.6221
WisdomTree Europe Equity Income UCITS ETF22/08/2018IE00BQZJBX313560000EUR46,295,529.7313.0044
WisdomTree Europe Equity Income UCITS ETF Acc22/08/2018IE00BDF1600730010EUR445,641.7314.8498
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/08/2018IE00BYQCZT1117096CHF289,347.5416.9249
WisdomTree Europe Equity UCITS ETF - EUR Acc22/08/2018IE00BYQCZX561221606EUR20,968,703.8017.1649
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/08/2018IE00BYQCZQ89372454GBP4,183,722.2111.2329
WisdomTree Europe Equity UCITS ETF - USD Hedged22/08/2018IE00BVXBH1633299723USD58,411,023.1617.7018
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/08/2018IE00BYQCZP723343137USD66,704,647.2319.9527
WisdomTree Europe Small Cap Dividend UCITS ETF22/08/2018IE00BQZJC5273694859EUR63,851,161.9817.2811
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/08/2018IE00BDF16114754202EUR11,308,199.6214.9936
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/08/2018IE00BZ56SY76405833EUR6,308,546.0215.5447
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/08/2018IE00BZ56TQ67948013EUR16,280,683.8917.1735
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/08/2018IE00BYQCZ91445884CHF844,165.8418.3978
WisdomTree Germany Equity UCITS ETF - EUR Acc22/08/2018IE00BYQCZC44251123EUR4,107,075.6716.3548
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/08/2018IE00BVXBGY20507894GBP5,187,302.6610.2134
WisdomTree Germany Equity UCITS ETF - USD Hedged22/08/2018IE00BYQCZ68217536USD317,356.3418.0974
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/08/2018IE00BZ56RN9645170USD959,181.9821.2349
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/08/2018IE00BZ56SW52347598USD7,662,943.1322.0454
WisdomTree India Quality UCITS ETF - USD22/08/2018IE00BDGSNK96152500USD2,860,249.5318.7557
WisdomTree India Quality UCITS ETF - USD Acc22/08/2018IE00BDGSNL04222500USD4,182,389.8018.7973
WisdomTree ISEQ 20 UCITS ETF22/08/2018IE00BVFB1H831300000EUR17,672,776.7913.5944
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/08/2018IE00BYQCZL35218945CHF4,130,639.5418.8661
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/08/2018IE00BYQCZJ13664839EUR10,774,870.9016.2067
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/08/2018IE00BYQCZF74174630GBP1,891,675.5310.8325
WisdomTree Japan Equity UCITS ETF - JPY Acc22/08/2018IE00BYQCZN582333721USD45,899,430.9019.6679
WisdomTree Japan Equity UCITS ETF - USD Hedged22/08/2018IE00BVXC485410231456USD166,554,776.5016.2787
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/08/2018IE00BYQCZD50730382USD12,947,335.4817.7268
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/08/2018IE00BFXYK92320000USD983,088.5649.1544
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/08/2018IE00BFXYKD6320000USD983,088.5849.1544
WisdomTree UK Equity Income UCITS ETF22/08/2018IE00BYPGTJ26840000GBP4,616,015.755.4953
WisdomTree US Equity Income UCITS ETF22/08/2018IE00BQZJBQ631436445USD28,288,346.4919.6933
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/08/2018IE00BD6RZW2324773EUR416,887.1016.8283
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/08/2018IE00BD6RZZ53155031GBP2,337,128.3815.0752
WisdomTree US Equity Income UCITS ETF Acc22/08/2018IE00BD6RZT9327745USD534,149.1419.2521
WisdomTree US Multifactor UCITS ETF – USD22/08/2018IE00BD8ZCY5910000USD520,218.1652.0218
WisdomTree US Multifactor UCITS ETF – USD Acc22/08/2018IE00BD8ZD31310000USD520,218.0652.0218
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/08/2018IE00BZ56RD987491USD166,819.7522.2694
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/08/2018IE00BZ56RG20658320USD15,053,558.3022.8666
WisdomTree US Small Cap Dividend UCITS ETF22/08/2018IE00BQZJBT94650000USD14,122,264.4221.7266