Paris, le 13 aout 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 6 aout et le 10 aout 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 06/08/2018 | Achat | 410 | 7,7800 € | 3 189,80 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 585 | 7,7400 € | 4 527,90 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 293 | 7,7200 € | 2 261,96 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 251 | 7,7200 € | 1 937,72 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 298 | 7,7200 € | 2 300,56 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 635 | 7,7200 € | 4 902,20 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 400 | 7,7700 € | 3 108,00 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 5 | 7,7700 € | 38,85 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 402 | 7,7400 € | 3 111,48 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 131 | 7,7400 € | 1 013,94 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 492 | 7,7100 € | 3 793,32 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 208 | 7,6900 € | 1 599,52 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 233 | 7,6900 € | 1 791,77 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 557 | 7,6700 € | 4 272,19 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 176 | 7,7000 € | 1 355,20 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 150 | 7,7200 € | 1 158,00 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 238 | 7,7200 € | 1 837,36 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 397 | 7,7400 € | 3 072,78 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 102 | 7,7400 € | 789,48 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 721 | 7,7400 € | 5 580,54 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 483 | 7,7400 € | 3 738,42 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 713 | 7,7400 € | 5 518,62 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 221 | 7,7300 € | 1 708,33 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 305 | 7,7300 € | 2 357,65 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 561 | 7,7200 € | 4 330,92 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 405 | 7,7300 € | 3 130,65 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 505 | 7,7300 € | 3 903,65 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 12 | 7,7200 € | 92,64 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 446 | 7,7200 € | 3 443,12 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 468 | 7,7600 € | 3 631,68 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 752 | 7,7700 € | 5 843,04 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 195 | 7,7800 € | 1 517,10 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 567 | 7,7800 € | 4 411,26 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 531 | 7,8300 € | 4 157,73 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 242 | 7,8300 € | 1 894,86 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 397 | 7,8300 € | 3 108,51 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 503 | 7,8200 € | 3 933,46 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 228 | 7,8300 € | 1 785,24 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 545 | 7,8300 € | 4 267,35 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 489 | 7,8200 € | 3 823,98 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 404 | 7,8100 € | 3 155,24 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 92 | 7,8100 € | 718,52 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 39 | 7,8100 € | 304,59 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 419 | 7,8200 € | 3 276,58 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 721 | 7,8100 € | 5 631,01 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 1,129 | 7,8400 € | 8 851,36 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 417 | 7,8600 € | 3 277,62 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 1,137 | 7,8800 € | 8 959,56 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 639 | 7,8900 € | 5 041,71 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 142 | 7,8900 € | 1 120,38 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 88 | 7,9000 € | 695,20 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 117 | 7,9000 € | 924,30 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 248 | 7,9000 € | 1 959,20 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 300 | 7,9000 € | 2 370,00 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 226 | 7,9000 € | 1 785,40 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 400 | 7,9100 € | 3 164,00 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 400 | 7,9100 € | 3 164,00 € | XPAR | Annulation | |
| 06/08/2018 | Achat | 430 | 7,9100 € | 3 401,30 € | XPAR | Annulation | |
| Total 06/08/2018 | 22 800 | 7,7904 € | 177,621 € | XPAR | Annulation | ||
| 07/08/2018 | Achat | 543 | 7,9500 € | 4 316,85 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 874 | 7,9500 € | 6 948,30 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 520 | 7,9300 € | 4 123,60 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 383 | 7,9100 € | 3 029,53 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 565 | 7,9000 € | 4 463,50 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 90 | 8,0000 € | 720,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 382 | 8,0000 € | 3 056,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 704 | 8,0100 € | 5 639,04 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 3 | 8,0100 € | 24,03 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 479 | 8,0100 € | 3 836,79 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 569 | 8,0000 € | 4 552,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 544 | 8,0000 € | 4 352,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 451 | 7,9900 € | 3 603,49 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 335 | 7,9700 € | 2 669,95 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 787 | 7,9600 € | 6 264,52 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 882 | 7,9600 € | 7 020,72 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 591 | 7,9600 € | 4 704,36 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 315 | 7,9600 € | 2 507,40 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 694 | 7,9600 € | 5 524,24 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 309 | 7,9600 € | 2 459,64 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 233 | 7,9600 € | 1 854,68 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 926 | 8,0100 € | 7 417,26 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 638 | 7,9900 € | 5 097,62 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 51 | 8,0200 € | 409,02 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 238 | 8,0200 € | 1 908,76 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 206 | 8,0200 € | 1 652,12 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 167 | 8,0300 € | 1 341,01 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 250 | 8,0300 € | 2 007,50 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 400 | 8,0300 € | 3 212,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 85 | 8,0300 € | 682,55 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 381 | 8,0300 € | 3 059,43 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 200 | 8,0300 € | 1 606,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 478 | 8,0300 € | 3 838,34 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 435 | 8,0200 € | 3 488,70 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 383 | 8,0400 € | 3 079,32 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 229 | 8,0200 € | 1 836,58 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 468 | 8,0200 € | 3 753,36 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 171 | 8,0300 € | 1 373,13 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 216 | 8,0300 € | 1 734,48 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 141 | 8,0200 € | 1 130,82 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 298 | 8,0200 € | 2 389,96 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 491 | 8,0200 € | 3 937,82 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 558 | 8,0300 € | 4 480,74 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 21 | 8,0300 € | 168,63 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 300 | 8,0200 € | 2 406,00 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 90 | 8,0200 € | 721,80 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 109 | 8,0200 € | 874,18 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 1,155 | 8,0100 € | 9 251,55 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 240 | 8,0100 € | 1 922,40 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 471 | 8,0100 € | 3 772,71 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 283 | 8,0100 € | 2 266,83 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 626 | 8,0100 € | 5 014,26 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 449 | 8,0100 € | 3 596,49 € | XPAR | Annulation | |
| 07/08/2018 | Achat | 803 | 8,0000 € | 6 424,00 € | XPAR | Annulation | |
| Total 07/08/2018 | 22 210 | 7,9931 € | 177 526 € | XPAR | Annulation | ||
| 08/08/2018 | Achat | 564 | 7,9400 € | 4 478,16 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 762 | 7,9500 € | 6 057,90 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 47 | 7,9600 € | 374,12 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 266 | 7,9600 € | 2 117,36 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 161 | 7,9600 € | 1 281,56 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 555 | 8,0200 € | 4 451,10 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 109 | 8,0200 € | 874,18 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 29 | 8,0100 € | 232,29 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 145 | 8,0100 € | 1 161,45 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 330 | 8,0100 € | 2 643,30 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 359 | 8,0000 € | 2 872,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 28 | 8,0000 € | 224,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 168 | 8,0000 € | 1 344,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 22 | 8,0000 € | 176,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 188 | 8,0000 € | 1 504,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 510 | 7,9900 € | 4 074,90 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 991 | 8,0000 € | 7 928,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 1,088 | 8,0100 € | 8 714,88 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 372 | 8,0000 € | 2 976,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 790 | 7,9900 € | 6 312,10 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 968 | 8,0100 € | 7 753,68 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 399 | 8,0200 € | 3 199,98 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 87 | 8,0100 € | 696,87 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 100 | 8,0300 € | 803,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 385 | 8,0300 € | 3 091,55 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 380 | 8,0300 € | 3 051,40 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 698 | 8,0700 € | 5 632,86 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 300 | 8,1200 € | 2 436,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 23 | 8,1200 € | 186,76 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 61 | 8,1200 € | 495,32 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 718 | 8,0800 € | 5 801,44 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 346 | 8,0500 € | 2 785,30 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 41 | 8,0500 € | 330,05 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 559 | 8,0500 € | 4 499,95 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 31 | 8,0600 € | 249,86 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 360 | 8,0600 € | 2 901,60 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 92 | 8,0200 € | 737,84 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 208 | 8,0200 € | 1 668,16 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 261 | 8,0200 € | 2 093,22 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 487 | 8,0100 € | 3 900,87 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 500 | 8,0700 € | 4 035,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 17 | 8,0700 € | 137,19 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 403 | 8,0500 € | 3 244,15 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 152 | 8,0700 € | 1 226,64 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 184 | 8,0700 € | 1 484,88 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 412 | 8,0800 € | 3 328,96 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 559 | 8,0600 € | 4 505,54 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 385 | 8,0700 € | 3 106,95 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 112 | 8,0800 € | 904,96 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 425 | 8,0700 € | 3 429,75 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 195 | 8,0600 € | 1 571,70 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 38 | 8,0600 € | 306,28 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 417 | 8,0900 € | 3 373,53 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 152 | 8,0900 € | 1 229,68 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 306 | 8,0900 € | 2 475,54 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 75 | 8,0900 € | 606,75 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 327 | 8,0900 € | 2 645,43 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 54 | 8,0900 € | 436,86 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 58 | 8,0900 € | 469,22 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 207 | 8,0900 € | 1 674,63 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 116 | 8,0900 € | 938,44 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 112 | 8,0800 € | 904,96 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 149 | 8,0800 € | 1 203,92 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 143 | 8,0800 € | 1 155,44 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 224 | 8,0800 € | 1 809,92 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 178 | 8,0800 € | 1 438,24 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 112 | 8,0800 € | 904,96 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 422 | 8,0800 € | 3 409,76 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 195 | 8,0800 € | 1 575,60 € | XPAR | Annulation | |
| 08/08/2018 | Achat | 473 | 8,0800 € | 3 821,84 € | XPAR | Annulation | |
| Total 08/08/2018 | 22 090 | 8,0368 € | 177 534 € | XPAR | Annulation | ||
| 09/08/2018 | Achat | 477 | 8,0700 € | 3 849,39 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 20 | 8,0600 € | 161,20 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 392 | 8,0600 € | 3 159,52 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 8 | 8,0600 € | 64,48 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 411 | 8,0600 € | 3 312,66 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 212 | 8,0900 € | 1 715,08 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 157 | 8,0900 € | 1 270,13 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 35 | 8,0900 € | 283,15 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 534 | 8,0800 € | 4 314,72 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 375 | 8,1000 € | 3 037,50 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 29 | 8,1000 € | 234,90 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 689 | 8,0800 € | 5 567,12 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 972 | 8,0800 € | 7 853,76 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 384 | 8,1200 € | 3 118,08 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 392 | 8,1000 € | 3 175,20 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 692 | 8,0800 € | 5 591,36 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 300 | 8,1000 € | 2 430,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 158 | 8,1000 € | 1 279,80 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 97 | 8,1000 € | 785,70 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 97 | 8,1000 € | 785,70 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 356 | 8,1000 € | 2 883,60 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 474 | 8,0900 € | 3 834,66 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 505 | 8,0800 € | 4 080,40 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 172 | 8,0700 € | 1 388,04 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 14 | 8,0700 € | 112,98 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 331 | 8,0700 € | 2 671,17 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 318 | 8,0600 € | 2 563,08 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 316 | 8,0600 € | 2 546,96 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 375 | 8,0600 € | 3 022,50 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 5 | 8,0700 € | 40,35 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 620 | 8,0700 € | 5 003,40 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 670 | 8,1000 € | 5 427,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 495 | 8,0800 € | 3 999,60 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 98 | 8,0800 € | 791,84 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 507 | 8,0800 € | 4 096,56 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 401 | 8,0800 € | 3 240,08 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 538 | 8,0700 € | 4 341,66 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 538 | 8,0800 € | 4 347,04 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 535 | 8,0600 € | 4 312,10 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 400 | 8,1000 € | 3 240,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 19 | 8,1000 € | 153,90 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 308 | 8,0700 € | 2 485,56 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 703 | 8,0700 € | 5 673,21 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 814 | 8,0900 € | 6 585,26 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 241 | 8,0700 € | 1 944,87 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 5 | 8,0700 € | 40,35 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 5 | 8,0700 € | 40,35 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 5 | 8,0700 € | 40,35 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 10 | 8,0700 € | 80,70 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 119 | 8,0800 € | 961,52 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 291 | 8,0800 € | 2 351,28 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 35 | 8,0800 € | 282,80 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 515 | 8,0800 € | 4 161,20 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 36 | 8,0800 € | 290,88 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 396 | 8,0800 € | 3 199,68 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 32 | 8,0800 € | 258,56 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 426 | 8,0800 € | 3 442,08 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 300 | 8,0800 € | 2 424,00 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 95 | 8,0800 € | 767,60 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 565 | 8,0600 € | 4 553,90 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 272 | 8,0600 € | 2 192,32 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 83 | 8,0600 € | 668,98 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 378 | 8,0700 € | 3 050,46 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 8 | 8,0700 € | 64,56 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 169 | 8,0700 € | 1 363,83 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 203 | 8,0700 € | 1 638,21 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 10 | 8,0700 € | 80,70 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 373 | 8,0700 € | 3 010,11 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 227 | 8,0700 € | 1 831,89 € | XPAR | Annulation | |
| 09/08/2018 | Achat | 38 | 8,0700 € | 306,66 € | XPAR | Annulation | |
| Total 09/08/2018 | 21 980 | 8,0787 € | 177 570 € | XPAR | Annulation | ||
| 10/08/2018 | Achat | 427 | 8,0200 € | 3 424,54 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 223 | 8,0000 € | 1 784,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 186 | 8,0000 € | 1 488,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 317 | 8,0000 € | 2 536,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 402 | 8,0300 € | 3 228,06 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 460 | 8,0100 € | 3 684,60 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 721 | 8,0000 € | 5 768,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 85 | 8,0000 € | 680,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 470 | 8,0000 € | 3 760,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 9 | 8,0100 € | 72,09 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 70 | 8,0100 € | 560,70 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 154 | 8,0300 € | 1 236,62 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 555 | 8,0300 € | 4 456,65 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 382 | 8,0300 € | 3 067,46 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 431 | 8,0100 € | 3 452,31 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 10 | 8,0100 € | 80,10 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 356 | 8,0100 € | 2 851,56 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 450 | 8,0100 € | 3 604,50 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 400 | 8,0600 € | 3 224,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 95 | 8,0500 € | 764,75 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 572 | 8,0500 € | 4 604,60 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 473 | 8,0400 € | 3 802,92 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 84 | 8,0200 € | 673,68 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 296 | 8,0200 € | 2 373,92 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 500 | 8,0100 € | 4 005,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 7 | 8,0100 € | 56,07 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 6 | 8,0100 € | 48,06 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 191 | 8,0100 € | 1 529,91 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 311 | 8,0100 € | 2 491,11 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 500 | 8,0300 € | 4 015,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 28 | 8,0300 € | 224,84 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 80 | 8,0300 € | 642,40 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 352 | 8,0300 € | 2 826,56 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 451 | 8,0100 € | 3 612,51 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 239 | 8,0100 € | 1 914,39 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 8 | 8,0100 € | 64,08 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 356 | 8,0100 € | 2 851,56 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 531 | 8,0100 € | 4 253,31 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 932 | 8,0700 € | 7 521,24 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 266 | 8,0600 € | 2 143,96 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 381 | 8,0700 € | 3 074,67 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 472 | 8,0600 € | 3 804,32 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 420 | 8,0600 € | 3 385,20 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 144 | 8,0800 € | 1 163,52 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 411 | 8,0800 € | 3 320,88 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 467 | 8,0600 € | 3 764,02 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 906 | 8,0600 € | 7 302,36 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 853 | 8,0600 € | 6 875,18 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 104 | 8,0700 € | 839,28 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 512 | 8,0500 € | 4 121,60 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 457 | 8,0700 € | 3 687,99 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 183 | 8,0600 € | 1 474,98 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 300 | 8,0600 € | 2 418,00 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 10 | 8,0600 € | 80,60 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 72 | 8,0600 € | 580,32 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 735 | 8,0600 € | 5 924,10 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 80 | 8,0700 € | 645,60 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 475 | 8,0700 € | 3 833,25 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 503 | 8,1000 € | 4 074,30 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 379 | 8,0900 € | 3 066,11 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 7 | 8,1000 € | 56,70 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 6 | 8,1000 € | 48,60 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 7 | 8,1000 € | 56,70 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 162 | 8,1000 € | 1 312,20 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 6 | 8,1200 € | 48,72 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 448 | 8,1200 € | 3 637,76 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 7 | 8,1000 € | 56,70 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 11 | 8,1000 € | 89,10 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 10 | 8,1100 € | 81,10 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 611 | 8,1100 € | 4 955,21 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 38 | 8,1100 € | 308,18 € | XPAR | Annulation | |
| 10/08/2018 | Achat | 117 | 8,1100 € | 948,87 € | XPAR | Annulation | |
| Total 10/08/2018 | 22 080 | 8,0454 € | 177 643 € | XPAR | Annulation | ||
| Total 06/08/2018 - 10/08/2018 | 111 160 | 7,9875 € | 887 894 € | XPAR | Annulation | ||
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 06/08/2018 | Achat | 322 | 7,7400 € | 2 492,28 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 156 | 7,7400 € | 1 207,44 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 38 | 7,7500 € | 294,50 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 359 | 7,7500 € | 2 782,25 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 97 | 7,7600 € | 752,72 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 340 | 7,7600 € | 2 638,40 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 434 | 7,7600 € | 3 367,84 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 538 | 7,7800 € | 4 185,64 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 431 | 7,7800 € | 3 353,18 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 173 | 7,7800 € | 1 345,94 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 717 | 7,7700 € | 5 571,09 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 117 | 7,7700 € | 909,09 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 1 497 | 7,7700 € | 11 631,69 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 388 | 7,7600 € | 3 010,88 € | BATE | LTIP | |
| 06/08/2018 | Achat | 402 | 7,7600 € | 3 119,52 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 400 | 7,7700 € | 3 108,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 577 | 7,7800 € | 4 489,06 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 428 | 7,7800 € | 3 329,84 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 21 | 7,7800 € | 163,38 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 1 696 | 7,7700 € | 13 177,92 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 177 | 7,7800 € | 1 377,06 € | BATE | LTIP | |
| 06/08/2018 | Achat | 98 | 7,8000 € | 764,40 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 278 | 7,8000 € | 2 168,40 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 222 | 7,8300 € | 1 738,26 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 169 | 7,8300 € | 1 323,27 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8300 € | 3 132,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8300 € | 3 132,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 300 | 7,8300 € | 2 349,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 91 | 7,8300 € | 712,53 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 350 | 7,8400 € | 2 744,00 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 522 | 7,8300 € | 4 087,26 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 81 | 7,8300 € | 634,23 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8300 € | 3 132,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 436 | 7,8400 € | 3 418,24 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 18 | 7,8400 € | 141,12 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 117 | 7,8200 € | 914,94 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 530 | 7,8200 € | 4 144,60 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 388 | 7,8200 € | 3 034,16 € | BATE | LTIP | |
| 06/08/2018 | Achat | 393 | 7,8200 € | 3 073,26 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 1 793 | 7,8200 € | 14 021,26 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 510 | 7,8100 € | 3 983,10 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 270 | 7,8200 € | 2 111,40 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 420 | 7,8200 € | 3 284,40 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 142 | 7,8200 € | 1 110,44 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 452 | 7,8200 € | 3 534,64 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 577 | 7,8400 € | 4 523,68 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 404 | 7,8400 € | 3 167,36 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 461 | 7,8400 € | 3 614,24 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 395 | 7,8400 € | 3 096,80 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 62 | 7,8300 € | 485,46 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 592 | 7,8300 € | 4 635,36 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 300 | 7,8400 € | 2 352,00 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 254 | 7,8300 € | 1 988,82 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 236 | 7,8300 € | 1 847,88 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 376 | 7,8200 € | 2 940,32 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 398 | 7,8300 € | 3 116,34 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 104 | 7,8300 € | 814,32 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 391 | 7,8100 € | 3 053,71 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 36 | 7,8100 € | 281,16 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 264 | 7,8100 € | 2 061,84 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 281 | 7,8300 € | 2 200,23 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 172 | 7,8300 € | 1 346,76 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 425 | 7,8300 € | 3 327,75 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 289 | 7,8100 € | 2 257,09 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 100 | 7,8100 € | 781,00 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 361 | 7,8100 € | 2 819,41 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8100 € | 1 562,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 181 | 7,8100 € | 1 413,61 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 256 | 7,8200 € | 2 001,92 € | BATE | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 193 | 7,8000 € | 1 505,40 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 415 | 7,8000 € | 3 237,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8200 € | 1 564,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 220 | 7,8200 € | 1 720,40 € | BATE | LTIP | |
| 06/08/2018 | Achat | 537 | 7,8300 € | 4 204,71 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 493 | 7,8300 € | 3 860,19 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 130 | 7,8300 € | 1 017,90 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 425 | 7,8300 € | 3 327,75 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 549 | 7,8200 € | 4 293,18 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 424 | 7,8300 € | 3 319,92 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 17 | 7,8300 € | 133,11 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 429 | 7,8300 € | 3 359,07 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 499 | 7,8300 € | 3 907,17 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 422 | 7,8300 € | 3 304,26 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 389 | 7,8200 € | 3 041,98 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 89 | 7,8200 € | 695,98 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 304 | 7,8200 € | 2 377,28 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 388 | 7,8100 € | 3 030,28 € | BATE | LTIP | |
| 06/08/2018 | Achat | 501 | 7,8100 € | 3 912,81 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 519 | 7,8100 € | 4 053,39 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 389 | 7,8100 € | 3 038,09 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 462 | 7,8100 € | 3 608,22 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 462 | 7,8100 € | 3 608,22 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 299 | 7,8100 € | 2 335,19 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 284 | 7,8100 € | 2 218,04 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 568 | 7,8200 € | 4 441,76 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 1 402 | 7,8100 € | 10 949,62 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 147 | 7,8100 € | 1 148,07 € | BATE | LTIP | |
| 06/08/2018 | Achat | 127 | 7,8300 € | 994,41 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 499 | 7,8400 € | 3 912,16 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 535 | 7,8400 € | 4 194,40 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 304 | 7,8400 € | 2 383,36 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 133 | 7,8400 € | 1 042,72 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 49 | 7,8400 € | 384,16 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 450 | 7,8400 € | 3 528,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 517 | 7,8400 € | 4 053,28 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 233 | 7,8400 € | 1 826,72 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 320 | 7,8400 € | 2 508,80 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 491 | 7,8400 € | 3 849,44 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 322 | 7,8400 € | 2 524,48 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 73 | 7,8400 € | 572,32 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 202 | 7,8400 € | 1 583,68 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 269 | 7,8300 € | 2 106,27 € | BATE | LTIP | |
| 06/08/2018 | Achat | 119 | 7,8300 € | 931,77 € | BATE | LTIP | |
| 06/08/2018 | Achat | 36 | 7,8300 € | 281,88 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 200 | 7,8300 € | 1 566,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 154 | 7,8300 € | 1 205,82 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 106 | 7,8200 € | 828,92 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 435 | 7,8300 € | 3 406,05 € | BATE | LTIP | |
| 06/08/2018 | Achat | 203 | 7,8300 € | 1 589,49 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 387 | 7,8200 € | 3 026,34 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 110 | 7,8200 € | 860,20 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8300 € | 3 132,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 11 | 7,8300 € | 86,13 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 443 | 7,8600 € | 3 481,98 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 519 | 7,8400 € | 4 068,96 € | BATE | LTIP | |
| 06/08/2018 | Achat | 535 | 7,8400 € | 4 194,40 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 548 | 7,8400 € | 4 296,32 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 1 024 | 7,8400 € | 8 028,16 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 398 | 7,8400 € | 3 120,32 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 525 | 7,8400 € | 4 116,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 273 | 7,8400 € | 2 140,32 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 538 | 7,8600 € | 4 228,68 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 192 | 7,8600 € | 1 509,12 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 270 | 7,8700 € | 2 124,90 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 191 | 7,8600 € | 1 501,26 € | BATE | LTIP | |
| 06/08/2018 | Achat | 577 | 7,8600 € | 4 535,22 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 64 | 7,8600 € | 503,04 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 92 | 7,8600 € | 723,12 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 236 | 7,8600 € | 1 854,96 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 227 | 7,8600 € | 1 784,22 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 206 | 7,8800 € | 1 623,28 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 210 | 7,8800 € | 1 654,80 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 249 | 7,8800 € | 1 962,12 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 235 | 7,8800 € | 1 851,80 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 658 | 7,8800 € | 5 185,04 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 154 | 7,8800 € | 1 213,52 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 288 | 7,8800 € | 2 269,44 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 229 | 7,8800 € | 1 804,52 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 227 | 7,8700 € | 1 786,49 € | BATE | LTIP | |
| 06/08/2018 | Achat | 2 | 7,8700 € | 15,74 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 1 118 | 7,8800 € | 8 809,84 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 96 | 7,8800 € | 756,48 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 832 | 7,8800 € | 6 556,16 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 120 | 7,8900 € | 946,80 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 304 | 7,8900 € | 2 398,56 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 42 | 7,8900 € | 331,38 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 400 | 7,8900 € | 3 156,00 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 205 | 7,8900 € | 1 617,45 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 534 | 7,8900 € | 4 213,26 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 711 | 7,8900 € | 5 609,79 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 50 | 7,8800 € | 394,00 € | BATE | LTIP | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 153 | 7,9000 € | 1 208,70 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 792 | 7,8800 € | 6 240,96 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 767 | 7,8800 € | 6 043,96 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 36 | 7,9000 € | 284,40 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 116 | 7,8900 € | 915,24 € | BATE | LTIP | |
| 06/08/2018 | Achat | 22 | 7,9000 € | 173,80 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 29 | 7,9000 € | 229,10 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 200 | 7,9000 € | 1 580,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 422 | 7,9000 € | 3 333,80 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 131 | 7,8900 € | 1 033,59 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 367 | 7,8900 € | 2 895,63 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 197 | 7,8900 € | 1 554,33 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 337 | 7,8900 € | 2 658,93 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 265 | 7,8900 € | 2 090,85 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 134 | 7,8900 € | 1 057,26 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 323 | 7,8900 € | 2 548,47 € | BATE | LTIP | |
| 06/08/2018 | Achat | 535 | 7,8900 € | 4 221,15 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 146 | 7,8900 € | 1 151,94 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 129 | 7,8900 € | 1 017,81 € | BATE | LTIP | |
| 06/08/2018 | Achat | 647 | 7,8900 € | 5 104,83 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 250 | 7,8900 € | 1 972,50 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 171 | 7,8900 € | 1 349,19 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 377 | 7,8900 € | 2 974,53 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 89 | 7,8900 € | 702,21 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 495 | 7,9000 € | 3 910,50 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 327 | 7,9000 € | 2 583,30 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 229 | 7,9000 € | 1 809,10 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 201 | 7,9000 € | 1 587,90 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 172 | 7,9000 € | 1 358,80 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 199 | 7,9000 € | 1 572,10 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 71 | 7,9000 € | 560,90 € | XPAR | LTIP | |
| 06/08/2018 | Achat | 152 | 7,9100 € | 1 202,32 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 50 | 7,9100 € | 395,50 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 158 | 7,9100 € | 1 249,78 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 1 | 7,9100 € | 7,91 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 199 | 7,9100 € | 1 574,09 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 531 | 7,9100 € | 4 200,21 € | BATE | LTIP | |
| 06/08/2018 | Achat | 410 | 7,9000 € | 3 239,00 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 421 | 7,9000 € | 3 325,90 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 207 | 7,9000 € | 1 635,30 € | CHIX | LTIP | |
| 06/08/2018 | Achat | 246 | 7,9000 € | 1 943,40 € | TRQX | LTIP | |
| 06/08/2018 | Achat | 24 | 7,9000 € | 189,60 € | TRQX | LTIP | |
| Total 06/08/2018 | 40 718 | 7,8289 € | 318 779 € | XPAR | LTIP | ||
| 13 515 | 7,8520 € | 106 120 € | TRQX | ||||
| 9 788 | 7,8507 € | 76 843 € | CHIX | ||||
| 6 273 | 7,8347 € | 49 147 € | BATE | ||||
| 70 294 | 7,8369 € | 550 890 € | |||||
| 07/08/2018 | Achat | 477 | 7,9400 € | 3 787,38 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 79 | 7,9400 € | 627,26 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 416 | 7,9500 € | 3 307,20 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 390 | 7,9600 € | 3 104,40 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 126 | 7,9600 € | 1 002,96 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 307 | 7,9600 € | 2 443,72 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 297 | 7,9500 € | 2 361,15 € | BATE | LTIP | |
| 07/08/2018 | Achat | 576 | 7,9500 € | 4 579,20 € | BATE | LTIP | |
| 07/08/2018 | Achat | 730 | 7,9500 € | 5 803,50 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 51 | 7,9500 € | 405,45 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 1 170 | 7,9400 € | 9 289,80 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 471 | 7,9400 € | 3 739,74 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 8 | 7,9600 € | 63,68 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 526 | 7,9200 € | 4 165,92 € | BATE | LTIP | |
| 07/08/2018 | Achat | 627 | 7,9200 € | 4 965,84 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 76 | 7,9300 € | 602,68 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 384 | 7,9300 € | 3 045,12 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 41 | 7,9200 € | 324,72 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 380 | 7,9100 € | 3 005,80 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 380 | 7,9100 € | 3 005,80 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 70 | 7,9100 € | 553,70 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 386 | 7,9100 € | 3 053,26 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 83 | 7,9100 € | 656,53 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 22 | 7,9100 € | 174,02 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 604 | 7,9000 € | 4 771,60 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 338 | 7,9000 € | 2 670,20 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 227 | 7,9000 € | 1 793,30 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 391 | 7,9400 € | 3 104,54 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 109 | 7,9400 € | 865,46 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 405 | 7,9400 € | 3 215,70 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 400 | 7,9400 € | 3 176,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 383 | 7,9400 € | 3 041,02 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 389 | 7,9900 € | 3 108,11 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 158 | 7,9900 € | 1 262,42 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 295 | 7,9900 € | 2 357,05 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 250 | 7,9900 € | 1 997,50 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 177 | 7,9800 € | 1 412,46 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 77 | 7,9800 € | 614,46 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 12 | 8,0000 € | 96,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 476 | 8,0000 € | 3 808,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 463 | 8,0000 € | 3 704,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 1 108 | 8,0000 € | 8 864,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 380 | 8,0000 € | 3 040,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 380 | 8,0000 € | 3 040,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 434 | 8,0000 € | 3 472,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 86 | 8,0000 € | 688,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 577 | 8,0000 € | 4 616,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 573 | 8,0000 € | 4 584,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 765 | 8,0000 € | 6 120,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 46 | 8,0000 € | 368,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 250 | 7,9900 € | 1 997,50 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 437 | 8,0000 € | 3 496,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 30 | 8,0000 € | 240,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 515 | 8,0000 € | 4 120,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 414 | 7,9900 € | 3 307,86 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 380 | 7,9900 € | 3 036,20 € | BATE | LTIP | |
| 07/08/2018 | Achat | 230 | 7,9900 € | 1 837,70 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 255 | 7,9900 € | 2 037,45 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 562 | 7,9900 € | 4 490,38 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 240 | 7,9800 € | 1 915,20 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 535 | 7,9800 € | 4 269,30 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 210 | 7,9700 € | 1 673,70 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 120 | 7,9900 € | 958,80 € | BATE | LTIP | |
| 07/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 213 | 7,9700 € | 1 697,61 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 103 | 7,9700 € | 820,91 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 388 | 7,9600 € | 3 088,48 € | BATE | LTIP | |
| 07/08/2018 | Achat | 500 | 7,9700 € | 3 985,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 390 | 7,9600 € | 3 104,40 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 100 | 7,9700 € | 797,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 57 | 7,9700 € | 454,29 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 67 | 7,9600 € | 533,32 € | BATE | LTIP | |
| 07/08/2018 | Achat | 645 | 7,9600 € | 5 134,20 € | BATE | LTIP | |
| 07/08/2018 | Achat | 115 | 7,9600 € | 915,40 € | BATE | LTIP | |
| 07/08/2018 | Achat | 547 | 7,9600 € | 4 354,12 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 381 | 7,9600 € | 3 032,76 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 213 | 7,9600 € | 1 695,48 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 2 043 | 7,9600 € | 16 262,28 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 350 | 7,9700 € | 2 789,50 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 40 | 7,9700 € | 318,80 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 359 | 7,9700 € | 2 861,23 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 1 454 | 7,9600 € | 11 573,84 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 693 | 7,9500 € | 5 509,35 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 428 | 7,9600 € | 3 406,88 € | BATE | LTIP | |
| 07/08/2018 | Achat | 284 | 7,9700 € | 2 263,48 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 520 | 7,9700 € | 4 144,40 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 15 | 7,9700 € | 119,55 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 296 | 7,9700 € | 2 359,12 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 43 | 7,9700 € | 342,71 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 197 | 7,9700 € | 1 570,09 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 270 | 7,9700 € | 2 151,90 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 300 | 7,9600 € | 2 388,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 279 | 7,9600 € | 2 220,84 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 1 607 | 7,9600 € | 12 791,72 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 58 | 7,9600 € | 461,68 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 381 | 7,9600 € | 3 032,76 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 329 | 7,9600 € | 2 618,84 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 63 | 7,9600 € | 501,48 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 750 | 7,9600 € | 5 970,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 649 | 7,9600 € | 5 166,04 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 1 554 | 7,9600 € | 12 369,84 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 278 | 7,9600 € | 2 212,88 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 151 | 7,9700 € | 1 203,47 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 52 | 7,9700 € | 414,44 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 43 | 7,9600 € | 342,28 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 356 | 7,9600 € | 2 833,76 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 295 | 7,9600 € | 2 348,20 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 68 | 7,9600 € | 541,28 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 738 | 7,9600 € | 5 874,48 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 294 | 7,9600 € | 2 340,24 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 335 | 7,9500 € | 2 663,25 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 350 | 8,0000 € | 2 800,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 106 | 8,0000 € | 848,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 387 | 8,0000 € | 3 096,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 517 | 8,0000 € | 4 136,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 406 | 8,0000 € | 3 248,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 425 | 8,0000 € | 3 400,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 277 | 8,0000 € | 2 216,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 380 | 8,0000 € | 3 040,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 538 | 8,0000 € | 4 304,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 388 | 8,0000 € | 3 104,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 340 | 7,9900 € | 2 716,60 € | BATE | LTIP | |
| 07/08/2018 | Achat | 40 | 7,9900 € | 319,60 € | BATE | LTIP | |
| 07/08/2018 | Achat | 877 | 7,9900 € | 7 007,23 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 1 388 | 7,9900 € | 11 090,12 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 379 | 7,9800 € | 3 024,42 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 197 | 7,9700 € | 1 570,09 € | BATE | LTIP | |
| 07/08/2018 | Achat | 103 | 7,9800 € | 821,94 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 201 | 8,0000 € | 1 608,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 330 | 8,0000 € | 2 640,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 600 | 8,0000 € | 4 800,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 355 | 8,0000 € | 2 840,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 402 | 8,0000 € | 3 216,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 25 | 8,0000 € | 200,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 323 | 8,0000 € | 2 584,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 57 | 8,0000 € | 456,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 380 | 8,0000 € | 3 040,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 1 586 | 8,0000 € | 12 688,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 181 | 8,0000 € | 1 448,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 188 | 7,9900 € | 1 502,12 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 251 | 7,9900 € | 2 005,49 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 129 | 7,9900 € | 1 030,71 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 74 | 7,9900 € | 591,26 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 274 | 8,0000 € | 2 192,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 209 | 8,0000 € | 1 672,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 147 | 8,0000 € | 1 176,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 450 | 7,9900 € | 3 595,50 € | BATE | LTIP | |
| 07/08/2018 | Achat | 245 | 7,9900 € | 1 957,55 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 165 | 8,0000 € | 1 320,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 194 | 8,0000 € | 1 552,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 191 | 8,0000 € | 1 528,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 74 | 8,0000 € | 592,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 180 | 8,0000 € | 1 440,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 07/08/2018 | Achat | 204 | 8,0000 € | 1 632,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 48 | 8,0000 € | 384,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 448 | 8,0000 € | 3 584,00 € | TRQX | LTIP | |
| 07/08/2018 | Achat | 353 | 7,9900 € | 2 820,47 € | BATE | LTIP | |
| 07/08/2018 | Achat | 248 | 8,0000 € | 1 984,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 124 | 7,9900 € | 990,76 € | BATE | LTIP | |
| 07/08/2018 | Achat | 414 | 8,0000 € | 3 312,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 238 | 8,0000 € | 1 904,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 349 | 8,0000 € | 2 792,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 236 | 8,0000 € | 1 888,00 € | XPAR | LTIP | |
| 07/08/2018 | Achat | 384 | 8,0000 € | 3 072,00 € | CHIX | LTIP | |
| 07/08/2018 | Achat | 292 | 8,0000 € | 2 336,00 € | TRQX | LTIP | |
| Total 07/08/2018 | 36 026 | 7,9715 € | 287 183 € | XPAR | LTIP | ||
| 8 825 | 7,9731 € | 70 362 € | TRQX | ||||
| 8 112 | 7,9823 € | 64 753 € | CHIX | ||||
| 7 735 | 7,9729 € | 61 671 € | BATE | ||||
| 60 698 | 7,9734 € | 483 968 € | |||||
| 08/08/2018 | Achat | 902 | 7,9400 € | 7 161,88 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 195 | 7,9400 € | 1 548,30 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 18 | 7,9700 € | 143,46 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 405 | 7,9700 € | 3 227,85 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 377 | 8,0000 € | 3 016,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 466 | 8,0000 € | 3 728,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 76 | 8,0000 € | 608,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 489 | 8,0000 € | 3 912,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 241 | 8,0000 € | 1 928,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 377 | 7,9800 € | 3 008,46 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 377 | 7,9800 € | 3 008,46 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 94 | 7,9800 € | 750,12 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 283 | 7,9800 € | 2 258,34 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 666 | 7,9800 € | 5 314,68 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 361 | 7,9900 € | 2 884,39 € | BATE | LTIP | |
| 08/08/2018 | Achat | 16 | 7,9900 € | 127,84 € | BATE | LTIP | |
| 08/08/2018 | Achat | 145 | 7,9900 € | 1 158,55 € | BATE | LTIP | |
| 08/08/2018 | Achat | 65 | 7,9900 € | 519,35 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 109 | 8,0000 € | 872,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 453 | 8,0000 € | 3 624,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 414 | 7,9900 € | 3 307,86 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 462 | 7,9900 € | 3 691,38 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 398 | 7,9900 € | 3 180,02 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 402 | 7,9900 € | 3 211,98 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 399 | 7,9900 € | 3 188,01 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 394 | 7,9900 € | 3 148,06 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 420 | 7,9900 € | 3 355,80 € | BATE | LTIP | |
| 08/08/2018 | Achat | 232 | 7,9900 € | 1 853,68 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 186 | 7,9900 € | 1 486,14 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 342 | 7,9900 € | 2 732,58 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 192 | 7,9900 € | 1 534,08 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 100 | 7,9900 € | 799,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 13 | 7,9900 € | 103,87 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 100 | 7,9900 € | 799,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 527 | 8,0000 € | 4 216,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 9 | 8,0000 € | 72,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 1 001 | 8,0000 € | 8 008,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 377 | 7,9900 € | 3 012,23 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 113 | 8,0000 € | 904,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 385 | 8,0000 € | 3 080,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 62 | 8,0000 € | 496,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 377 | 8,0000 € | 3 016,00 € | BATE | LTIP | |
| 08/08/2018 | Achat | 306 | 8,0000 € | 2 448,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 108 | 8,0000 € | 864,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 1 355 | 8,0000 € | 10 840,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 496 | 7,9900 € | 3 963,04 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 250 | 7,9900 € | 1 997,50 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 26 | 7,9900 € | 207,74 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 137 | 7,9900 € | 1 094,63 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 82 | 7,9900 € | 655,18 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | BATE | LTIP | |
| 08/08/2018 | Achat | 192 | 8,0000 € | 1 536,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 76 | 8,0000 € | 608,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 309 | 7,9900 € | 2 468,91 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 417 | 7,9900 € | 3 331,83 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 96 | 8,0000 € | 768,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 55 | 8,0000 € | 440,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 95 | 7,9900 € | 759,05 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 240 | 8,0000 € | 1 920,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 144 | 8,0000 € | 1 152,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 433 | 8,0000 € | 3 464,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 70 | 8,0000 € | 560,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 42 | 8,0000 € | 336,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 377 | 8,0000 € | 3 016,00 € | BATE | LTIP | |
| 08/08/2018 | Achat | 188 | 8,0000 € | 1 504,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 392 | 8,0000 € | 3 136,00 € | CHIX | LTIP | |
| 08/08/2018 | Achat | 485 | 8,0000 € | 3 880,00 € | TRQX | LTIP | |
| 08/08/2018 | Achat | 915 | 8,0000 € | 7 320,00 € | XPAR | LTIP | |
| 08/08/2018 | Achat | 1 046 | 8,0000 € | 8 368,00 € | XPAR | LTIP | |
| Total 08/08/2018 | 14 394 | 7,9899 € | 115 007 € | XPAR | LTIP | ||
| 3 200 | 7,9924 € | 25 576 € | TRQX | ||||
| 3 362 | 7,9942 € | 26 876 € | CHIX | ||||
| 2 096 | 7,9955 € | 16 759 € | BATE | ||||
| 23 052 | 7,9914 € | 184 217 € | |||||
| 09/08/2018 | Achat | 8 | 8,0000 € | 64,00 € | BATE | LTIP | |
| 09/08/2018 | Achat | 8 | 8,0000 € | 64,00 € | BATE | LTIP | |
| Total 09/08/2018 | 16 | 8,0000 € | 128 € | BATE | LTIP | ||
| 10/08/2018 | Achat | 694 | 8,0000 € | 5 552,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 400 | 7,9800 € | 3 192,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 126 | 7,9800 € | 1 005,48 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 378 | 8,0000 € | 3 024,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 11 | 8,0000 € | 88,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 10/08/2018 | Achat | 273 | 8,0000 € | 2 184,00 € | CHIX | LTIP | |
| 10/08/2018 | Achat | 26 | 8,0000 € | 208,00 € | TRQX | LTIP | |
| 10/08/2018 | Achat | 347 | 8,0000 € | 2 776,00 € | TRQX | LTIP | |
| 10/08/2018 | Achat | 1 374 | 8,0000 € | 10 992,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 291 | 7,9900 € | 2 325,09 € | BATE | LTIP | |
| 10/08/2018 | Achat | 6 | 7,9900 € | 47,94 € | BATE | LTIP | |
| 10/08/2018 | Achat | 392 | 8,0000 € | 3 136,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 6 | 7,9900 € | 47,94 € | BATE | LTIP | |
| 10/08/2018 | Achat | 94 | 8,0000 € | 752,00 € | BATE | LTIP | |
| 10/08/2018 | Achat | 233 | 8,0000 € | 1 864,00 € | BATE | LTIP | |
| 10/08/2018 | Achat | 46 | 8,0000 € | 368,00 € | BATE | LTIP | |
| 10/08/2018 | Achat | 59 | 8,0000 € | 472,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 787 | 8,0000 € | 6 296,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 902 | 8,0000 € | 7 216,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 85 | 8,0000 € | 680,00 € | XPAR | LTIP | |
| 10/08/2018 | Achat | 11 | 8,0000 € | 88,00 € | TRQX | LTIP | |
| 10/08/2018 | Achat | 6 | 7,9900 € | 47,94 € | CHIX | LTIP | |
| 10/08/2018 | Achat | 7 | 8,0000 € | 56,00 € | TRQX | LTIP | |
| 10/08/2018 | Achat | 11 | 8,0000 € | 88,00 € | BATE | LTIP | |
| 10/08/2018 | Achat | 7 | 8,0000 € | 56,00 € | BATE | LTIP | |
| 10/08/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | TRQX | LTIP | |
| 10/08/2018 | Achat | 8 | 8,0000 € | 64,00 € | BATE | LTIP | |
| 10/08/2018 | Achat | 544 | 8,0000 € | 4 352,00 € | XPAR | LTIP | |
| Total 10/08/2018 | 5 752 | 7,9982 € | 46 005 € | XPAR | LTIP | ||
| 691 | 8,0000 € | 5 528 € | TRQX | ||||
| 379 | 7,9998 € | 3 032 € | CHIX | ||||
| 702 | 7,9957 € | 5 613 € | BATE | ||||
| 7 524 | 7,9982 € | 60 178 € | |||||
| Total 06/08/2018 - 10/08/2018 | 161 584 | 7,9177 € | 1 279 382 € | LTIP | |||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe