WisdomTree Issuer plc – Daily Fund Prices 07-August-18
  

               

WisdomTree AT1 CoCo Bond UCITS ETF  – USD07/08/2018IE00BZ0XVF52251045USD24,230,853.6596.52
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/08/2018IE00BZ0XVG699000USD872,554.2096.9505
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc07/08/2018IE00BD49R2431280000USD66,030,397.6151.5862
WisdomTree Emerging Asia Equity Income UCITS ETF07/08/2018IE00BYPGT0351125000USD12,728,727.3511.3144
WisdomTree Emerging Markets Equity Income UCITS ETF07/08/2018IE00BQQ3Q0672042097USD32,211,505.5215.7737
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/08/2018IE00BDF12W49108242USD2,157,974.1819.9366
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/08/2018IE00BQZJBM261000000USD17,722,458.1417.7225
WisdomTree Enhanced Commodity UCITS ETF - USD07/08/2018IE00BZ1GHD37525000USD5,606,341.2810.6787
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/08/2018IE00BYMLZY7410725000USD115,034,823.6810.7259
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/08/2018IE00BD49R91230000EUR1,498,738.4449.9579
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/08/2018IE00BD49RB3930000EUR1,498,738.2849.9579
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/08/2018IE00BD49RJ1530000EUR1,490,202.3649.6734
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/08/2018IE00BD49RK2030000EUR1,490,202.4849.6734
WisdomTree Europe Equity Income UCITS ETF07/08/2018IE00BQZJBX313560000EUR47,210,611.6513.2614
WisdomTree Europe Equity Income UCITS ETF Acc07/08/2018IE00BDF1600730010EUR454,450.3415.1433
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/08/2018IE00BYQCZT1117096CHF295,543.3917.2873
WisdomTree Europe Equity UCITS ETF - EUR Acc07/08/2018IE00BYQCZX561221606EUR21,421,796.8817.5358
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/08/2018IE00BYQCZQ89372454GBP4,272,769.9411.4719
WisdomTree Europe Equity UCITS ETF - USD Hedged07/08/2018IE00BVXBH1633299723USD59,602,456.3218.0629
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/08/2018IE00BYQCZP723343137USD68,065,320.7820.3597
WisdomTree Europe Small Cap Dividend UCITS ETF07/08/2018IE00BQZJC5273779859EUR66,034,791.6917.4702
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/08/2018IE00BDF16114754202EUR11,431,931.8415.1577
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/08/2018IE00BZ56SY76364758EUR5,759,551.0015.7901
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/08/2018IE00BZ56TQ67902192EUR15,738,340.5017.4446
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc07/08/2018IE00BYQCZ91445884CHF862,082.2818.7883
WisdomTree Germany Equity UCITS ETF - EUR Acc07/08/2018IE00BYQCZC44251123EUR4,195,298.3916.7061
WisdomTree Germany Equity UCITS ETF - GBP Hedged07/08/2018IE00BVXBGY20507894GBP5,297,129.5910.4296
WisdomTree Germany Equity UCITS ETF - USD Hedged07/08/2018IE00BYQCZ68217536USD323,773.1918.4633
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/08/2018IE00BZ56RN9645170USD956,541.1521.1765
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/08/2018IE00BZ56SW52347598USD7,641,845.1621.9847
WisdomTree India Quality UCITS ETF - USD07/08/2018IE00BDGSNK96152500USD2,866,228.1318.7949
WisdomTree India Quality UCITS ETF - USD Acc07/08/2018IE00BDGSNL04222500USD4,191,131.9518.8365
WisdomTree ISEQ 20 UCITS ETF07/08/2018IE00BVFB1H831300000EUR17,970,781.5013.8237
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/08/2018IE00BYQCZL35218945CHF4,229,153.5719.3161
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/08/2018IE00BYQCZJ13664839EUR11,034,278.4816.5969
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/08/2018IE00BYQCZF74174630GBP1,936,619.2811.0898
WisdomTree Japan Equity UCITS ETF - JPY Acc07/08/2018IE00BYQCZN582333721USD46,654,023.8319.9913
WisdomTree Japan Equity UCITS ETF - USD Hedged07/08/2018IE00BVXC485410231456USD170,340,890.8016.6487
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/08/2018IE00BYQCZD50730382USD13,241,653.9718.1298
WisdomTree Japan SmallCap Dividend UCITS ETF - USD07/08/2018IE00BFXYK92320000USD1,013,865.7250.6933
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc07/08/2018IE00BFXYKD6320000USD1,013,865.7850.6933
WisdomTree UK Equity Income UCITS ETF07/08/2018IE00BYPGTJ26840000GBP4,661,632.875.5496
WisdomTree US Equity Income UCITS ETF07/08/2018IE00BQZJBQ631501445USD29,385,684.0919.5716
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/08/2018IE00BD6RZW2324773EUR414,741.4316.7417
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/08/2018IE00BD6RZZ53155031GBP2,323,775.6114.9891
WisdomTree US Equity Income UCITS ETF Acc07/08/2018IE00BD6RZT9327745USD530,847.6519.1331
WisdomTree US Multifactor UCITS ETF – USD07/08/2018IE00BD8ZCY5910000USD511,257.3651.1257
WisdomTree US Multifactor UCITS ETF – USD Acc07/08/2018IE00BD8ZD31310000USD511,257.3351.1257
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/08/2018IE00BZ56RD987491USD165,849.2422.1398
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/08/2018IE00BZ56RG20658320USD14,965,983.4822.7336
WisdomTree US Small Cap Dividend UCITS ETF07/08/2018IE00BQZJBT94650000USD13,773,147.7421.1895