Paris, le 7 aout 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 30 juillet et le 3 aout 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 30/07/2018 | Achat | 117 | 7,8200 € | 914,94 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 408 | 7,8200 € | 3 190,56 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 554 | 7,6300 € | 4 227,02 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 570 | 7,7200 € | 4 400,40 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 605 | 7,6900 € | 4 652,45 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 50 | 7,6900 € | 384,50 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 425 | 7,6900 € | 3 268,25 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 515 | 7,6900 € | 3 960,35 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 45 | 7,6900 € | 346,05 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 287 | 7,7800 € | 2 232,86 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 271 | 7,7800 € | 2 108,38 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 435 | 7,7700 € | 3 379,95 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 510 | 7,7600 € | 3 957,60 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 957 | 7,7500 € | 7 416,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 536 | 7,7600 € | 4 159,36 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 552 | 7,7400 € | 4 272,48 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 97 | 7,7400 € | 750,78 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 544 | 7,7600 € | 4 221,44 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 318 | 7,7600 € | 2 467,68 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 411 | 7,7500 € | 3 185,25 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 573 | 7,7600 € | 4 446,48 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 549 | 7,7500 € | 4 254,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 116 | 7,7500 € | 899,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 321 | 7,7500 € | 2 487,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 158 | 7,7500 € | 1 224,50 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 4 | 7,7500 € | 31,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 5 | 7,7600 € | 38,80 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 381 | 7,7600 € | 2 956,56 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 463 | 7,7500 € | 3 588,25 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 446 | 7,7600 € | 3 460,96 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 69 | 7,7600 € | 535,44 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 294 | 7,7600 € | 2 281,44 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 121 | 7,7600 € | 938,96 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 542 | 7,7500 € | 4 200,50 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 520 | 7,7500 € | 4 030,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 242 | 7,7600 € | 1 877,92 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 167 | 7,7600 € | 1 295,92 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 324 | 7,7500 € | 2 511,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 545 | 7,7500 € | 4 223,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 239 | 7,7500 € | 1 852,25 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 442 | 7,7500 € | 3 425,50 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 98 | 7,7500 € | 759,50 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 77 | 7,7500 € | 596,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 310 | 7,7500 € | 2 402,50 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 299 | 7,7500 € | 2 317,25 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 151 | 7,7500 € | 1 170,25 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 836 | 7,7500 € | 6 479,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 25 | 7,7500 € | 193,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 365 | 7,7500 € | 2 828,75 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 670 | 7,7100 € | 5 165,70 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 396 | 7,7400 € | 3 065,04 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 571 | 7,7300 € | 4 413,83 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 575 | 7,7200 € | 4 439,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 400 | 7,7200 € | 3 088,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 95 | 7,7300 € | 734,35 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 314 | 7,7300 € | 2 427,22 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 1,000 | 7,7200 € | 7 720,00 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 99 | 7,7200 € | 764,28 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 343 | 7,7300 € | 2 651,39 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 47 | 7,7300 € | 363,31 € | XPAR | Annulation | |
| 30/07/2018 | Achat | 399 | 7,7300 € | 3 084,27 € | XPAR | Annulation | |
| Total 30/07/2018 | 21 798 | 7,7402 € | 168 722 € | XPAR | Annulation | ||
| 31/07/2018 | Achat | 391 | 7,7400 € | 3 026,34 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 601 | 7,7100 € | 4 633,71 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 396 | 7,6700 € | 3 037,32 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 85 | 7,6700 € | 651,95 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 427 | 7,6600 € | 3 270,82 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 80 | 7,6600 € | 612,80 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 252 | 7,6500 € | 1 927,80 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 170 | 7,6500 € | 1 300,50 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 381 | 7,6200 € | 2 903,22 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 14 | 7,6200 € | 106,68 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 62 | 7,6200 € | 472,44 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 445 | 7,6100 € | 3 386,45 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 46 | 7,6000 € | 349,60 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 293 | 7,6000 € | 2 226,80 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 99 | 7,6000 € | 752,40 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 256 | 7,5900 € | 1 943,04 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 143 | 7,5900 € | 1 085,37 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 468 | 7,5600 € | 3 538,08 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 13 | 7,5600 € | 98,28 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 292 | 7,5600 € | 2 207,52 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 398 | 7,5600 € | 3 008,88 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 765 | 7,5600 € | 5 783,40 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 562 | 7,6100 € | 4 276,82 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 165 | 7,6300 € | 1 258,95 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 400 | 7,6300 € | 3 052,00 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 400 | 7,6300 € | 3 052,00 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 43 | 7,6300 € | 328,09 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 338 | 7,6300 € | 2 578,94 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 300 | 7,6100 € | 2 283,00 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 201 | 7,6100 € | 1 529,61 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 332 | 7,6200 € | 2 529,84 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 69 | 7,6200 € | 525,78 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 235 | 7,6200 € | 1 790,70 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 161 | 7,6200 € | 1 226,82 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 561 | 7,6000 € | 4 263,60 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 429 | 7,6000 € | 3 260,40 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 322 | 7,6200 € | 2 453,64 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 100 | 7,6200 € | 762,00 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 150 | 7,6300 € | 1 144,50 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 34 | 7,6300 € | 259,42 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 12 | 7,6300 € | 91,56 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 193 | 7,6300 € | 1 472,59 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 476 | 7,6100 € | 3 622,36 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 153 | 7,6100 € | 1 164,33 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 268 | 7,6100 € | 2 039,48 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 678 | 7,6000 € | 5 152,80 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 961 | 7,6000 € | 7 303,60 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 56 | 7,5800 € | 424,48 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 239 | 7,5800 € | 1 811,62 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 412 | 7,5800 € | 3 122,96 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 140 | 7,5800 € | 1 061,20 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 645 | 7,5700 € | 4 882,65 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 482 | 7,5700 € | 3 648,74 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 562 | 7,6100 € | 4 276,82 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 646 | 7,6200 € | 4 922,52 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 558 | 7,6100 € | 4 246,38 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 389 | 7,6300 € | 2 968,07 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 177 | 7,6600 € | 1 355,82 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 219 | 7,6600 € | 1 677,54 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 261 | 7,6800 € | 2 004,48 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 36 | 7,6800 € | 276,48 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 116 | 7,6800 € | 890,88 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 1,002 | 7,6600 € | 7 675,32 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 268 | 7,6400 € | 2 047,52 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 511 | 7,6400 € | 3 904,04 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 209 | 7,6700 € | 1 603,03 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 75 | 7,6700 € | 575,25 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 129 | 7,6700 € | 989,43 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 209 | 7,6700 € | 1 603,03 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 194 | 7,6700 € | 1 487,98 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 295 | 7,6800 € | 2 265,60 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 396 | 7,6800 € | 3 041,28 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 400 | 7,6800 € | 3 072,00 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 202 | 7,6600 € | 1 547,32 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 537 | 7,6600 € | 4 113,42 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 189 | 7,6600 € | 1 447,74 € | XPAR | Annulation | |
| 31/07/2018 | Achat | 121 | 7,6600 € | 926,86 € | XPAR | Annulation | |
| Total 31/07/2018 | 23 295 | 7,6247 € | 177 617 € | XPAR | Annulation | ||
| 01/08/2018 | Achat | 691 | 7,7900 € | 5 382,89 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 555 | 7,7700 € | 4 312,35 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 435 | 7,7400 € | 3 366,90 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 201 | 7,7500 € | 1 557,75 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 284 | 7,7500 € | 2 201,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 538 | 7,7400 € | 4 164,12 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 466 | 7,7700 € | 3 620,82 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 570 | 7,7600 € | 4 423,20 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 436 | 7,7000 € | 3 357,20 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 547 | 7,7000 € | 4 211,90 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 884 | 7,7000 € | 6 806,80 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 398 | 7,7600 € | 3 088,48 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 425 | 7,7300 € | 3 285,25 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 272 | 7,7300 € | 2 102,56 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 548 | 7,7100 € | 4 225,08 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 323 | 7,7300 € | 2 496,79 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 120 | 7,7300 € | 927,60 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 127 | 7,7300 € | 981,71 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 457 | 7,7200 € | 3 528,04 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 72 | 7,7200 € | 555,84 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 570 | 7,7000 € | 4 389,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 556 | 7,7000 € | 4 281,20 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 475 | 7,7100 € | 3 662,25 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 480 | 7,7000 € | 3 696,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 205 | 7,7100 € | 1 580,55 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 222 | 7,7100 € | 1 711,62 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 219 | 7,7000 € | 1 686,30 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 220 | 7,7000 € | 1 694,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 193 | 7,7000 € | 1 486,10 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 428 | 7,7000 € | 3 295,60 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 130 | 7,7000 € | 1 001,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 225 | 7,7000 € | 1 732,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 247 | 7,7000 € | 1 901,90 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 296 | 7,7000 € | 2 279,20 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 30 | 7,7000 € | 231,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 400 | 7,7000 € | 3 080,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 83 | 7,7000 € | 639,10 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 465 | 7,7000 € | 3 580,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 410 | 7,7000 € | 3 157,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 2 | 7,7000 € | 15,40 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 488 | 7,7000 € | 3 757,60 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 282 | 7,7000 € | 2 171,40 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 200 | 7,7000 € | 1 540,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 355 | 7,7000 € | 2 733,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 28 | 7,7000 € | 215,60 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 70 | 7,7000 € | 539,00 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 127 | 7,7100 € | 979,17 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 353 | 7,7100 € | 2 721,63 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 362 | 7,7000 € | 2 787,40 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 239 | 7,7000 € | 1 840,30 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 167 | 7,7000 € | 1 285,90 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 84 | 7,7200 € | 648,48 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 316 | 7,7200 € | 2 439,52 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 61 | 7,7200 € | 470,92 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 399 | 7,7200 € | 3 080,28 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 378 | 7,7200 € | 2 918,16 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 225 | 7,7100 € | 1 734,75 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 25 | 7,7100 € | 192,75 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 149 | 7,7100 € | 1 148,79 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 54 | 7,7100 € | 416,34 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 88 | 7,6900 € | 676,72 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 150 | 7,6900 € | 1 153,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 149 | 7,6900 € | 1 145,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 150 | 7,6900 € | 1 153,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 12 | 7,6900 € | 92,28 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 30 | 7,6900 € | 230,70 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 149 | 7,6900 € | 1 145,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 149 | 7,6900 € | 1 145,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 105 | 7,6900 € | 807,45 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 49 | 7,6900 € | 376,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 149 | 7,6900 € | 1 145,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 47 | 7,6900 € | 361,43 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 150 | 7,6900 € | 1 153,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 19 | 7,6900 € | 146,11 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 49 | 7,6900 € | 376,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 21 | 7,6900 € | 161,49 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 63 | 7,6900 € | 484,47 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 182 | 7,6900 € | 1 399,58 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 96 | 7,6900 € | 738,24 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 9 | 7,7000 € | 69,30 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 113 | 7,7000 € | 870,10 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 282 | 7,7000 € | 2 171,40 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 167 | 7,7000 € | 1 285,90 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 408 | 7,6900 € | 3 137,52 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 90 | 7,6900 € | 692,10 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 150 | 7,6900 € | 1 153,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 150 | 7,6900 € | 1 153,50 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 51 | 7,6900 € | 392,19 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 103 | 7,6900 € | 792,07 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 42 | 7,6900 € | 322,98 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 149 | 7,6900 € | 1 145,81 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 174 | 7,6900 € | 1 338,06 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 380 | 7,6900 € | 2 922,20 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 86 | 7,6900 € | 661,34 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 27 | 7,6900 € | 207,63 € | XPAR | Annulation | |
| 01/08/2018 | Achat | 265 | 7,6800 € | 2 035,20 € | XPAR | Annulation | |
| Total 01/08/2018 | 23 020 | 7,7135 € | 177 565 € | XPAR | Annulation | ||
| 02/08/2018 | Achat | 440 | 7,7200 € | 3 396,80 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 417 | 7,7300 € | 3 223,41 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 404 | 7,7100 € | 3 114,84 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 163 | 7,7100 € | 1 256,73 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 447 | 7,6700 € | 3 428,49 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 562 | 7,7300 € | 4 344,26 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 279 | 7,6900 € | 2 145,51 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 136 | 7,6900 € | 1 045,84 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 538 | 7,6800 € | 4 131,84 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 500 | 7,6600 € | 3 830,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 31 | 7,6600 € | 237,46 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 518 | 7,6400 € | 3 957,52 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 608 | 7,6300 € | 4 639,04 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 563 | 7,6300 € | 4 295,69 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 201 | 7,6100 € | 1 529,61 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 351 | 7,6100 € | 2 671,11 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 433 | 7,6300 € | 3 303,79 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 891 | 7,6400 € | 6 807,24 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 398 | 7,6300 € | 3 036,74 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 97 | 7,6300 € | 740,11 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 599 | 7,6400 € | 4 576,36 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 427 | 7,6300 € | 3 258,01 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 331 | 7,6600 € | 2 535,46 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 92 | 7,6600 € | 704,72 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 448 | 7,6700 € | 3 436,16 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 202 | 7,6800 € | 1 551,36 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 225 | 7,6700 € | 1 725,75 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 292 | 7,6700 € | 2 239,64 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 517 | 7,6600 € | 3 960,22 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 393 | 7,6400 € | 3 002,52 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 92 | 7,6400 € | 702,88 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 68 | 7,6400 € | 519,52 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 328 | 7,6400 € | 2 505,92 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 126 | 7,6400 € | 962,64 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 400 | 7,6400 € | 3 056,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 400 | 7,6400 € | 3 056,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 69 | 7,6400 € | 527,16 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 55 | 7,6400 € | 420,20 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 400 | 7,6400 € | 3 056,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 300 | 7,6400 € | 2 292,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 156 | 7,6400 € | 1 191,84 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 537 | 7,6500 € | 4 108,05 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 38 | 7,6500 € | 290,70 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 42 | 7,6500 € | 321,30 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 124 | 7,6500 € | 948,60 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 160 | 7,6500 € | 1 224,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 40 | 7,6500 € | 306,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 952 | 7,6300 € | 7 263,76 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 824 | 7,6100 € | 6 270,64 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 421 | 7,6400 € | 3 216,44 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 572 | 7,6300 € | 4 364,36 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 300 | 7,6300 € | 2 289,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 102 | 7,6300 € | 778,26 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 660 | 7,6200 € | 5 029,20 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 174 | 7,6200 € | 1 325,88 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 350 | 7,6400 € | 2 674,00 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 51 | 7,6400 € | 389,64 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 167 | 7,6300 € | 1 274,21 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 263 | 7,6300 € | 2 006,69 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 72 | 7,6300 € | 549,36 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 329 | 7,6300 € | 2 510,27 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 140 | 7,6300 € | 1 068,20 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 616 | 7,6300 € | 4 700,08 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 54 | 7,6300 € | 412,02 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 20 | 7,6400 € | 152,80 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 894 | 7,6100 € | 6 803,34 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 360 | 7,6300 € | 2 746,80 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 350 | 7,6300 € | 2 670,50 € | XPAR | Annulation | |
| 02/08/2018 | Achat | 711 | 7,6300 € | 5 424,93 € | XPAR | Annulation | |
| Total 02/08/2018 | 23 220 | 7,6458 € | 177 535 € | XPAR | Annulation | ||
| 03/08/2018 | Achat | 216 | 7,6800 € | 1 658,88 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 511 | 7,6800 € | 3 924,48 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 166 | 7,6500 € | 1 269,90 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 380 | 7,6900 € | 2 922,20 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 115 | 7,6900 € | 884,35 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 1,030 | 7,7300 € | 7 961,90 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 485 | 7,7200 € | 3 744,20 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 432 | 7,6800 € | 3 317,76 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 34 | 7,7500 € | 263,50 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 561 | 7,7500 € | 4 347,75 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 561 | 7,7300 € | 4 336,53 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 742 | 7,7400 € | 5 743,08 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 490 | 7,7300 € | 3 787,70 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 488 | 7,7800 € | 3 796,64 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 222 | 7,7800 € | 1 727,16 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 1 | 7,7800 € | 7,78 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 213 | 7,7800 € | 1 657,14 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 422 | 7,7800 € | 3 283,16 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 119 | 7,7800 € | 925,82 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 296 | 7,7600 € | 2 296,96 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 180 | 7,7600 € | 1 396,80 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 626 | 7,7600 € | 4 857,76 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 103 | 7,7200 € | 795,16 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 744 | 7,7200 € | 5 743,68 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 98 | 7,7200 € | 756,56 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 550 | 7,7300 € | 4 251,50 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 42 | 7,7500 € | 325,50 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 385 | 7,7500 € | 2 983,75 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 25 | 7,7500 € | 193,75 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 142 | 7,7600 € | 1 101,92 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 299 | 7,7600 € | 2 320,24 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 507 | 7,7800 € | 3 944,46 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 46 | 7,7800 € | 357,88 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 183 | 7,7800 € | 1 423,74 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 150 | 7,7800 € | 1 167,00 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 104 | 7,7800 € | 809,12 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 328 | 7,7600 € | 2 545,28 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 157 | 7,7600 € | 1 218,32 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 131 | 7,7300 € | 1 012,63 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 203 | 7,7300 € | 1 569,19 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 123 | 7,7300 € | 950,79 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 134 | 7,7500 € | 1 038,50 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 387 | 7,7500 € | 2 999,25 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 666 | 7,7400 € | 5 154,84 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 480 | 7,7400 € | 3 715,20 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 458 | 7,7700 € | 3 558,66 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 512 | 7,7400 € | 3 962,88 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 430 | 7,7300 € | 3 323,90 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 197 | 7,7200 € | 1 520,84 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 160 | 7,7800 € | 1 244,80 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 300 | 7,7800 € | 2 334,00 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 236 | 7,7600 € | 1 831,36 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 433 | 7,7800 € | 3 368,74 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 25 | 7,7900 € | 194,75 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 359 | 7,7900 € | 2 796,61 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 12 | 7,7900 € | 93,48 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 91 | 7,7900 € | 708,89 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 172 | 7,7900 € | 1 339,88 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 298 | 7,7900 € | 2 321,42 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 200 | 7,7700 € | 1 554,00 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 148 | 7,7700 € | 1 149,96 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 248 | 7,7700 € | 1 926,96 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 191 | 7,7600 € | 1 482,16 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 246 | 7,7600 € | 1 908,96 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 340 | 7,7600 € | 2 638,40 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 527 | 7,7600 € | 4 089,52 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 281 | 7,7400 € | 2 174,94 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 274 | 7,7400 € | 2 120,76 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 70 | 7,7200 € | 540,40 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 218 | 7,7200 € | 1 682,96 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 125 | 7,7200 € | 965,00 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 567 | 7,7300 € | 4 382,91 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 17 | 7,7500 € | 131,75 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 39 | 7,7500 € | 302,25 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 535 | 7,7600 € | 4 151,60 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 535 | 7,7400 € | 4 140,90 € | XPAR | Annulation | |
| 03/08/2018 | Achat | 399 | 7,7400 € | 3 088,26 € | XPAR | Annulation | |
| Total 03/08/2018 | 22 920 | 7,7453 € | 177 522 € | XPAR | Annulation | ||
| Total 30/07/2018 - 03/08/2018 | 114 253 | 7,6931 € | 878 960 € | XPAR | Annulation | ||
| CONTACTS ANALYSTES / INVESTISSEURS | |
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
Pièce jointe