WisdomTree Issuer plc – Daily Fund Prices 02-July-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
WisdomTree AT1 CoCo Bond UCITS ETF  – USD03/07/2018IE00BZ0XVF52201000USD19,016,795.7994.6109
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/07/2018IE00BZ0XVG6919000USD1,805,662.8595.0349
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/07/2018IE00BD49R2431265000USD63,213,840.6949.9714
WisdomTree Emerging Asia Equity Income UCITS ETF03/07/2018IE00BYPGT0351125000USD12,235,195.2910.8757
WisdomTree Emerging Markets Equity Income UCITS ETF03/07/2018IE00BQQ3Q0672042097USD30,829,194.0815.0968
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/07/2018IE00BDF12W49108242USD2,065,367.4619.081
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/07/2018IE00BQZJBM261000000USD17,400,042.6317.4
WisdomTree Enhanced Commodity UCITS ETF - USD03/07/2018IE00BZ1GHD37575000USD6,150,055.5510.6957
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/07/2018IE00BYMLZY7410600000USD113,874,784.9010.7429
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/07/2018IE00BD49R91230000EUR1,501,053.9050.0351
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/07/2018IE00BD49RB3930000EUR1,501,053.8850.0351
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/07/2018IE00BD49RJ1530000EUR1,501,790.7950.0597
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/07/2018IE00BD49RK2030000EUR1,501,790.7750.0597
WisdomTree Europe Equity Income UCITS ETF03/07/2018IE00BQZJBX313560000EUR45,983,183.1712.9166
WisdomTree Europe Equity Income UCITS ETF Acc03/07/2018IE00BDF1600730010EUR442,635.0714.7496
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/07/2018IE00BYQCZT1117096CHF286,634.2616.7662
WisdomTree Europe Equity UCITS ETF - EUR Acc03/07/2018IE00BYQCZX561078956EUR18,341,856.5716.9996
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/07/2018IE00BYQCZQ89368054GBP4,088,347.0111.108
WisdomTree Europe Equity UCITS ETF - USD Hedged03/07/2018IE00BVXBH1633384866USD59,137,341.6717.4711
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/07/2018IE00BYQCZP723335637USD65,687,793.6119.6927
WisdomTree Europe Small Cap Dividend UCITS ETF03/07/2018IE00BQZJC5273949859EUR68,510,544.4217.3451
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/07/2018IE00BDF16114754202EUR11,350,055.6715.0491
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/07/2018IE00BZ56SY76364758EUR5,623,076.2915.4159
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/07/2018IE00BZ56TQ67736192EUR12,538,214.8817.0312
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/07/2018IE00BYQCZ91445884CHF837,249.3618.2471
WisdomTree Germany Equity UCITS ETF - EUR Acc03/07/2018IE00BYQCZC44245623EUR3,983,508.2716.218
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/07/2018IE00BVXBGY20938032GBP9,484,499.7910.1111
WisdomTree Germany Equity UCITS ETF - USD Hedged03/07/2018IE00BYQCZ68215836USD283,155.1117.8805
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/07/2018IE00BZ56RN96106000USD2,144,748.9720.2335
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/07/2018IE00BZ56SW52409394USD8,599,431.0821.0053
WisdomTree India Quality UCITS ETF - USD03/07/2018IE00BDGSNK96152500USD2,741,843.5517.9793
WisdomTree India Quality UCITS ETF - USD Acc03/07/2018IE00BDGSNL04222500USD4,009,251.2218.0191
WisdomTree ISEQ 20 UCITS ETF03/07/2018IE00BVFB1H831300000EUR18,237,891.7814.0291
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/07/2018IE00BYQCZL35218945CHF4,062,577.6018.5552
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/07/2018IE00BYQCZJ13664839EUR10,595,734.1815.9373
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/07/2018IE00BYQCZF74369760GBP3,934,364.7010.6403
WisdomTree Japan Equity UCITS ETF - JPY Acc03/07/2018IE00BYQCZN582323401USD44,804,187.2919.2839
WisdomTree Japan Equity UCITS ETF - USD Hedged03/07/2018IE00BVXC485410381456USD165,537,371.6015.9455
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/07/2018IE00BYQCZD50705532USD12,250,854.8417.364
WisdomTree UK Equity Income UCITS ETF03/07/2018IE00BYPGTJ26840000GBP4,626,751.045.508
WisdomTree US Equity Income UCITS ETF03/07/2018IE00BQZJBQ631631445USD30,898,913.3118.9396
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/07/2018IE00BD6RZW2324773EUR402,338.5116.241
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/07/2018IE00BD6RZZ5390031GBP1,307,401.0214.5217
WisdomTree US Equity Income UCITS ETF Acc03/07/2018IE00BD6RZT9327745USD513,704.5118.5152
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/07/2018IE00BZ56RD987491USD156,878.7820.9423
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/07/2018IE00BZ56RG20658320USD14,156,496.3321.504
WisdomTree US Small Cap Dividend UCITS ETF03/07/2018IE00BQZJBT94650000USD13,748,658.4521.1518