WisdomTree Issuer plc – Daily Fund Prices 02-July-18
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF  – USD02/07/2018IE00BZ0XVF52201000USD18,956,925.6094.3131
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/07/2018IE00BZ0XVG6919000USD1,799,978.0994.7357
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/07/2018IE00BD49R2431265000USD63,394,864.9650.1145
WisdomTree Emerging Asia Equity Income UCITS ETF02/07/2018IE00BYPGT0351125000USD12,355,134.5010.9823
WisdomTree Emerging Markets Equity Income UCITS ETF02/07/2018IE00BQQ3Q0672042097USD30,909,228.0715.136
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/07/2018IE00BDF12W49108242USD2,070,729.2819.1306
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/07/2018IE00BQZJBM261000000USD17,500,283.5717.5003
WisdomTree Enhanced Commodity UCITS ETF - USD02/07/2018IE00BZ1GHD37575000USD6,137,759.4910.6744
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/07/2018IE00BYMLZY7410600000USD113,647,320.3010.7214
WisdomTree Europe Equity Income UCITS ETF02/07/2018IE00BQZJBX313560000EUR45,498,482.9912.7805
WisdomTree Europe Equity Income UCITS ETF Acc02/07/2018IE00BDF1600730010EUR437,969.3614.5941
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/07/2018IE00BYQCZT1117096CHF284,304.6116.6299
WisdomTree Europe Equity UCITS ETF - EUR Acc02/07/2018IE00BYQCZX561078956EUR18,192,290.9516.861
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/07/2018IE00BYQCZQ89368054GBP4,055,052.2811.0175
WisdomTree Europe Equity UCITS ETF - USD Hedged02/07/2018IE00BVXBH1633384866USD58,657,076.1917.3292
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/07/2018IE00BYQCZP723335637USD65,154,285.4719.5328
WisdomTree Europe Small Cap Dividend UCITS ETF02/07/2018IE00BQZJC5273949859EUR68,440,041.3817.3272
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/07/2018IE00BDF16114754202EUR11,338,375.5215.0336
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/07/2018IE00BZ56SY76364758EUR5,604,741.2515.3656
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/07/2018IE00BZ56TQ67736192EUR12,497,331.8016.9756
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/07/2018IE00BYQCZ91445884CHF829,762.3918.0839
WisdomTree Germany Equity UCITS ETF - EUR Acc02/07/2018IE00BYQCZC44245623EUR3,947,781.4016.0725
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/07/2018IE00BVXBGY20938032GBP9,399,543.5310.0205
WisdomTree Germany Equity UCITS ETF - USD Hedged02/07/2018IE00BYQCZ68215836USD280,623.4117.7206
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/07/2018IE00BZ56RN96106000USD2,141,998.5820.2075
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/07/2018IE00BZ56SW52409394USD8,588,403.1620.9783
WisdomTree India Quality UCITS ETF - USD02/07/2018IE00BDGSNK96152500USD2,715,499.3617.8066
WisdomTree India Quality UCITS ETF - USD Acc02/07/2018IE00BDGSNL04222500USD3,970,729.5017.846
WisdomTree ISEQ 20 UCITS ETF02/07/2018IE00BVFB1H831300000EUR18,200,233.2014.0002
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/07/2018IE00BYQCZL35218945CHF4,070,420.2318.5911
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/07/2018IE00BYQCZJ13664839EUR10,616,246.2915.9681
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/07/2018IE00BYQCZF74369760GBP3,942,007.8510.661
WisdomTree Japan Equity UCITS ETF - JPY Acc02/07/2018IE00BYQCZN582323401USD44,840,495.8019.2995
WisdomTree Japan Equity UCITS ETF - USD Hedged02/07/2018IE00BVXC485410381456USD165,856,888.8015.9763
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/07/2018IE00BYQCZD50705532USD12,274,501.6717.3975
WisdomTree UK Equity Income UCITS ETF02/07/2018IE00BYPGTJ26840000GBP4,598,778.395.4747
WisdomTree US Equity Income UCITS ETF02/07/2018IE00BQZJBQ631631445USD30,792,406.4618.8743
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/07/2018IE00BD6RZW2324773EUR400,969.2016.1857
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/07/2018IE00BD6RZZ5390031GBP1,302,960.3714.4724
WisdomTree US Equity Income UCITS ETF Acc02/07/2018IE00BD6RZT9327745USD511,933.8018.4514
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/07/2018IE00BZ56RD987491USD157,490.7321.024
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/07/2018IE00BZ56RG20658320USD14,211,718.1221.5879
WisdomTree US Small Cap Dividend UCITS ETF02/07/2018IE00BQZJBT94650000USD13,676,186.8521.0403