Watchlist
Dow 24,307.18 35.77 0.15%
S&P 500 2,726.71 8.34 0.31%
Nasdaq 7,567.69 57.38 0.76%
GlobalDow 2,967.52 5.53 0.19%
Gold 1,243.40 1.70 0.14%
Oil 74.79 0.85 1.15%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. LCOU8
  6. Overview
    |
    LCOU8 U.K. ICE Futures Europe

    Brent Crude Sep 2018

    Watchlist Create Alert
    LCOU8UKOpenBack To Top
    Last Updated: Jul 3, 2018 8:02 a.m. BST Delayed quote

    $ 77.88

    0.58 0.75%
    Settlement Price 07/02/18
    $77.30
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    8.331% vs Avg.
    Volume: 12.3K 65 Day Avg. - 148.1K
    Open: 77.40
    Last: 77.88
    77.38 Day Low/High 78.10
    Day Range
    49.20 52 Week Low/High 80.07

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $77.40
    • Day Range 77.38 - 78.10
    • 52 Week Range 49.20 - 80.07
    • Open Interest 529,642

    Performance

    5 Day
    • 2.29%
    1 Month
    • 3.66%
    3 Month
    • 16.64%
    YTD
    • 20.26%
    1 Year
    • 49.65%

    Recent Contracts

    Last Chg Open High Low Datetime
    Brent Crude Sep 2018 77.88 0.58 77.40 78.10 77.38 Jul 3, 2018 8:02 a.m.
    Brent Crude Oct 2018 77.56 0.58 77.11 77.77 77.05 Jul 3, 2018 8:02 a.m.
    Brent Crude Quarterly Oct 2018 53.58 0.35 0.00 0.00 0.00 Mar 31, 2017 12:00 a.m.
    Brent Crude Nov 2018 77.25 0.56 76.80 77.43 76.80 Jul 3, 2018 8:01 a.m.
    Brent Crude Dec 2018 76.91 0.56 76.47 77.13 76.45 Jul 3, 2018 8:02 a.m.
    Brent Crude Jan 2019 76.53 0.56 76.10 76.67 76.10 Jul 3, 2018 8:01 a.m.
    Brent Crude Quarterly Jan 2019 53.47 0.35 0.00 0.00 0.00 Mar 31, 2017 12:00 a.m.
    Brent Crude Yearly Jan 2019 53.37 0.35 0.00 0.00 0.00 Mar 31, 2017 12:00 a.m.
    Brent Crude Feb 2019 76.07 0.54 75.71 76.27 75.71 Jul 3, 2018 8:01 a.m.
    Brent Crude Mar 2019 75.61 0.54 75.41 75.72 75.34 Jul 3, 2018 8:01 a.m.

    Recent Commodities News

    • MarketWatch
    U.S. to weigh waivers on Iran sanctions on ‘case-by-case basis’

    U.S. to weigh waivers on Iran sanctions on ‘case-by-case basis’

    • Jul. 3, 2018 at 3:08 a.m. ET
    • by Jessica Donati
    Asian markets post widespread losses in early trading

    Asian markets post widespread losses in early trading

    • Jul. 2, 2018 at 11:34 p.m. ET
    • by Dow Jones Newswire
    George Friedman: China’s president may be weaker than he appears

    George Friedman: China’s president may be weaker than he appears

    • Jul. 2, 2018 at 7:49 p.m. ET
    • by George Friedman

    Treasury yields rise after upbeat manufacturing report

    • Jul. 2, 2018 at 5:17 p.m. ET
    • by Anora M. Gaudiano
    Tech sector contributed all of the stock market gains so far in 2018

    Tech sector contributed all of the stock market gains so far in 2018

    • Jul. 2, 2018 at 5:09 p.m. ET
    • by Anora M. Gaudiano
    Stocks close higher as technology shares rally

    Stocks close higher as technology shares rally

    • Jul. 2, 2018 at 4:43 p.m. ET
    • by Sue Chang
    U.S. oil prices slip, but global prices sink as traders fret potential for higher output

    U.S. oil prices slip, but global prices sink as traders fret potential for higher output

    • Jul. 2, 2018 at 3:22 p.m. ET
    • by Myra P. Saefong
    Gold and copper futures sink to 2018 lows

    Gold and copper futures sink to 2018 lows

    • Jul. 2, 2018 at 2:50 p.m. ET
    • by Myra P. Saefong
    Here’s the updated list of 78 stores Sears is closing in September

    Here’s the updated list of 78 stores Sears is closing in September

    • Jul. 2, 2018 at 2:23 p.m. ET
    • by Tomi Kilgore
    Tesla hits 5,000 Model 3 production target, but stock falls as analysts express doubt

    Tesla hits 5,000 Model 3 production target, but stock falls as analysts express doubt

    • Jul. 2, 2018 at 2:22 p.m. ET
    • by Tomi Kilgore

    Gold futures drop back to lowest finish since December

    • Jul. 2, 2018 at 1:40 p.m. ET
    • by Myra P. Saefong
    FTSE 100 finishes sharply lower as U.S.’s clash over trade with Europe escalates

    FTSE 100 finishes sharply lower as U.S.’s clash over trade with Europe escalates

    • Jul. 2, 2018 at 1:34 p.m. ET
    • by Carla Mozee
    European stocks end lower as Trump ratchets up EU tariff threats

    European stocks end lower as Trump ratchets up EU tariff threats

    • Jul. 2, 2018 at 1:25 p.m. ET
    • by Carla Mozee
    ‘It’s hard to be bearish stocks’ after looking at this chart, says veteran trader

    ‘It’s hard to be bearish stocks’ after looking at this chart, says veteran trader

    • Jul. 2, 2018 at 11:58 a.m. ET
    • by Shawn Langlois
    Premium

    S&P 500 capped by major resistance, extended retest of 50-day average underway

    • Jul. 2, 2018 at 11:27 a.m. ET
    • by Michael Ashbaugh

    Dow falls nearly 200 points to kick off third-quarter trade as global tensions simmer

    • Jul. 2, 2018 at 9:40 a.m. ET
    • by Mark DeCambre
    Which markets are closed on July 4th?

    Which markets are closed on July 4th?

    • Jul. 2, 2018 at 8:21 a.m. ET
    • by Anora M. Gaudiano
    Stocks in Japan, China tumble as trade worries trigger rough start to new quarter

    Stocks in Japan, China tumble as trade worries trigger rough start to new quarter

    • Jul. 2, 2018 at 7:15 a.m. ET
    • by Dow Jones Newswire
    Trade-war fears? These lower-risk stocks are weathering the market storms

    Trade-war fears? These lower-risk stocks are weathering the market storms

    • Jul. 2, 2018 at 3:33 a.m. ET
    • by Victor Reklaitis
    Pier 1 same-store sales drop, taking the stock price with it

    Pier 1 same-store sales drop, taking the stock price with it

    • Jul. 1, 2018 at 10:22 a.m. ET
    • by Tonya Garcia

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Aug 2018 74.80 0.86 1.16%
    Brent Crude Sep 2018 77.88 0.58 0.75%
    Natural Gas Aug 2018 2.866 0.004 0.14%
    RBOB Gasoline Aug 2018 2.115 0.0102 0.48%
    Heating Oil Aug 2018 2.1687 0.0129 0.60%
    Metals Last Chg Chg %
    Gold Aug 2018 1,243.40 1.70 0.14%
    Silver Sep 2018 15.94 0.105 0.66%
    Copper Sep 2018 2.948 0.004 0.14%
    Agriculture Last Chg Chg %
    Corn Dec 2018 360.50 1.50 0.42%
    Wheat Sep 2018 486.25 6.00 1.25%
    Soybeans Nov 2018 867.75 -1.75 -0.20%
    Soybean Oil Dec 2018 29.33 -0.06 -0.20%
    Soybean Meal Dec 2018 327.1 -0.5 -0.15%
    Live Cattle Aug 2018 107.25 0.525 0.49%
    Currencies Last Chg Chg %
    Euro FX Sep 2018 1.1715 0.004 0.34%
    Japanese Yen Sep 2018 0.9048 -0.0017 -0.19%
    British Pound Sep 2018 1.3192 0.0025 0.19%
    Australian Dollar Sep 2018 0.7379 0.0055 0.75%
    Canadian Dollar Sep 2018 0.7596 0.0012 0.16%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.015 0.005 0.01%
    2-Year U.S. Treasury Note Sep 2018 105.891 0.016 0.01%
    5-Year U.S. Treasury Note Sep 2018 113.508 0.00 0.00%
    10-Year U.S. Treasury Note Sep 2018 120.047 -0.031 -0.03%
    30-Year U.S. Treasury Bond Sep 2018 144.656 -0.094 -0.06%
    Indexes Last Chg Chg %
    E-Mini Dow Sep 2018 24,340 54 0.22%
    E-Mini S&P 500 Future Sep 2018 2,731.25 4.00 0.15%
    E-Mini Nasdaq 100 Index Sep 2018 7,131.00 14.50 0.20%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center