TSLA Stock Price - Tesla Inc. Stock Quote (U.S.: Nasdaq) - MarketWatch

Open $360.07
Day Range 329.85 - 364.78
52 Week Range 244.59 - 389.61
Market Cap $58.23B
Shares Outstanding 169.79M
Public Float 126.6M
Beta 1.35
Rev. per Employee $332.19K
P/E Ratio n/a
EPS $-13.94
Yield n/a
Dividend n/a
Ex-Dividend Date n/a
Short Interest 37.29M 06/15/18
% of Float Shorted 29.45%
Average Volume 8.84M

5 Day	-2.03%
1 Month	15.09%
3 Month	25.25%
YTD	7.62%
1 Year	-4.98%

MarketWatch
Other Dow Jones

Breaking

Tesla engineering chief leaving company permanently

Tesla Inc.'s top engineer, Doug Field, is leaving the company after it managed to hit delayed production targets while he was on leave, according to a Monday afternoon report. The Wall Street Journal reported that Field was leaving permanently about 20 minutes before U.S. markets closed Monday afternoon, after the stock suffered an up-and-down day in the wake of Tesla announcing that it produced 5,000 Model 3 cars in a week for the first time. Tesla confirmed the move in a statement to WSJ, saying "After almost five years at Tesla, Doug Field is moving on. We'd like to thank Doug for his hard work over the years and for everything he has done for Tesla." Field, the senior vice president for engineering, had taken a leave of absence in early May. Tesla shares closed with a 2.3% decline at $335.07, while the S&P 500 index closed with a 0.3% gain.

Jul. 2, 2018 at 4:03 p.m. ET
by Jeremy C. Owens

Tesla exec Doug Field leaves, WSJ reports

Jul. 2, 2018 at 3:51 p.m. ET
by MarketWatch

Tesla has not lived up to Elon Musk’s biggest promise yet

Jul. 2, 2018 at 3:05 p.m. ET
by Therese Poletti

Tesla hits 5,000 Model 3 production target, but stock falls as analysts express doubt

Jul. 2, 2018 at 2:21 p.m. ET
by Tomi Kilgore

Tesla stock reverses gains to trade down 1.7% in afternoon trade

Jul. 2, 2018 at 2:09 p.m. ET
by Ciara Linnane

Tesla stock downgraded to sell from hold at CFRA

CFRA analysts downgraded Tesla Inc. stock to sell from hold Monday, and said it does not expect the company's production rate of 5,000 Model 3 mass-market sedans a week is sustainable. Tesla shares were higher, after the electric car maker said it met its deadline of achieving 5,000 Model 3s, albeit a few hours after the original midnight deadline. The company said it is now shooting for 6,000 Model 3s a week by the end of August and reiterated its guidance that it will profitable and cash flow positive in the third and fourth quarters. But CFRA analyst Efraim Levy said the it does not view the production rate as "operationally or financially sustainable," although he conceded that it could become so over time. "As usual, we expect the bulls and bears to largely reiterate their views after the latest development," he wrote in a note. Separately, he said reports that Tesla is asking for another $2,500 non-refundable deposit from Model 3 reservation holders "as a little unnerving, as it seems to be an aggressive attempt to meet otherwise difficult targets of being cash flow positive in Q3.," he wrote. Tesla shares are now trading well above Levy's 12-month target price of $300, he said. "Our view is now sell." Tesla shares have gained 11.5% in 2018, while the S&P 500 has gained 1.4%.

Jul. 2, 2018 at 11:26 a.m. ET
by Ciara Linnane

Tesla stock downgraded to sell vs. hold at CFRA

Jul. 2, 2018 at 11:18 a.m. ET
by Ciara Linnane

Elon Musk silences the critics, but here’s one thing that should scare Tesla bulls

Jul. 2, 2018 at 10:04 a.m. ET
by Shawn Langlois

Tesla confirms 5,000 Model 3s produced in a week, shoots for 6,000 a week by late August

Tesla Inc.'s stock ran up 5.8% in premarket trade Monday, after the electric car maker confirmed reports that it reached its target of producing 5,000 Model 3 vehicles in a week, and said it expects to boost production to 6,000 per week by late next month. Tesla said it produced 5,031 Model 3 vehicles in the last seven days of the second quarter, as well as 1,913 Model S and Model X vehicles. The company said it produced a total of 55,339 vehicles during the second quarter, up 55% from the first quarter. In total, the company produced 28,578 Model 3 vehicles during the quarter, compared with the combined production of 24,761 Model S and Model X vehicles. Tesla also affirmed its guidance for positive net income and cash flow in the third and fourth quarters, despite the headwinds of a weaker U.S. dollar and likely higher tariffs imported into China. Tesla shares have rallied 10% year to date through Friday, while the S&P 500 has gained 1.7%.

Jul. 2, 2018 at 9:17 a.m. ET
by Tomi Kilgore

Tesla produced 55,339 total vehicles in Q2, up 55% from Q1

Jul. 2, 2018 at 9:07 a.m. ET
by Tomi Kilgore

Tesla said it produced 5,031 Model 3 vehicles in the last 7 days of Q2

Jul. 2, 2018 at 9:07 a.m. ET
by Tomi Kilgore

Tesla's stock surges; Edmunds says real test is maintaining production pace

Shares of Tesla Inc. ran up 6% in premarket trade Monday, after reports that the electric car maker hit its production target of 5,000 Model 3 sedans in a week. Jeremy Acevedo, manager of industry analysis at automotive information and research company Edmunds, said hitting that milestone is a "win" for Tesla, but the real accomplishment will be if the company can keep up that pace. "Erecting a tent and cramming in extra shifts aren't necessarily the signs of a company on a sustainable path, but Tesla has proved at least in the near term that the company is serious about quieting the naysayers and at least trying to keep its promise," Acevedo wrote in a note to clients. Tesla's stock has soared 36% over the past three months through Friday, but have lost 5.2% over the past 12 months, while the S&P 500 has gained 12% the past year.

Jul. 2, 2018 at 8:19 a.m. ET
by Tomi Kilgore

Tesla reportedly hits Model 3 production milestone

Jul. 2, 2018 at 7:02 a.m. ET
by Mike Murphy

Tesla shares jump 6.6% premarket

Jul. 2, 2018 at 6:59 a.m. ET
by Ciara Linnane

Farting unicorn causes kerfuffle between Elon Musk and artist

Jul. 1, 2018 at 10:24 a.m. ET
by Mike Murphy

Trump tariffs would be bad for the entire global auto industry, says Moody’s

Jul. 1, 2018 at 10:22 a.m. ET
by Ciara Linnane

After eight years as a public company, Tesla still has teething problems

Jul. 1, 2018 at 10:21 a.m. ET
by Ciara Linnane

Tesla shares shorted fell in June but not because of a short squeeze, says analyst

The number of Tesla Inc. shares shorted fell by 4.2 million shares in June, but that wasn't because of a short squeeze, according to Ihor Dusaniwsky of financial technology and analytics firm S3 Partners. He wrote Friday that 60% of the decrease in shares shorted "occurred when Tesla's stock price fell 7% after hitting its year-to-date high in mid-June," meaning it was "definitely not the result of any type of 'short-squeeze.'" Tesla's stock fell 2% in Friday trading, but Dusaniwsky said it was the result of "long sellers pushing the stock price down," given that there was only a slight increase in the number of shares shorted, according to his analysis. "Tesla's hitting or missing its 5,000 car/week end of June production rate target will generate significant mark-to-market profits and losses for long and short shareholders," he wrote. Tesla's stock is down 5% over the past 12 months, while the S&P 500 has gained 12%.

Jun. 29, 2018 at 5:53 p.m. ET
by Emily Bary

Stock market bulls or bears — who is right?

Jun. 29, 2018 at 4:48 p.m. ET
by Nigam Arora

Baird remains bullish on Tesla ahead of Q2 deliveries expected by next Tuesday

Tesla Inc. will likely release its second-quarter delivery numbers by Tuesday, July 3, Baird analysts said Thursday, and they are buyers into the release. Baird rates Tesla stock outperform and has designated it a fresh pick, meaning it deems the stock a high-conviction investment based on fundamental or quantitative factors until a specified expiration date. "The primary focus will likely be on exit rate Model 3 production, and we believe shares could trade higher if the company approaches its targets," analysts led by Ben Kallo wrote in a note. "Additionally, we believe investors will look for total Model 3s produced in June (if the company releases June data) in an effort to gauge steady-state production rates." Baird is expecting deliveries of about 25,000 vehicles with more in the channel, although the focus will be more on production than delivery. The FactSet consensus is for 28,000 Model 3 deliveries, out of 51,000 vehicles in total. "Consensus estimates for Q2 deliveries may be too high, particularly given our belief there could be a larger-than-normal delta between production and deliveries due to the ramp during the quarter," said Kallo. "That said, Elon Musk's recent email could indicate the company is tracking ahead of consensus expectations." Tesla shares were up 3.2% on Thursday, and have gained 14% in 2018, while the S&P 500 has gained 1.2%.

Jun. 28, 2018 at 1:17 p.m. ET
by Ciara Linnane

Tesla’s Engineering Chief Is Out

Tesla Inc.’s engineering chief, Doug Field, won’t return from his leave of absence, a person familiar with the situation said.

Jul. 2, 2018 at 7:02 p.m. ET
on The Wall Street Journal

Electric Cars Pose Bond Market Conundrum

Tesla Inc. workers celebrated Sunday as the company produced 5,000 Model 3 sedans in a single week for the first time. But to some analysts, the rising number of electric vehicle leases in the industry could be cause for concern to bond investors.

Jul. 2, 2018 at 2:25 p.m. ET
on The Wall Street Journal

Tesla Raises Model 3 Output Target to 6,000 a Week

The electric-car maker aims to increase its output of Model 3s to 6,000 a week by late next month, suggesting it expects no letup in its production pace fresh off of reaching its long-delayed 5,000-per-week milestone.

Jul. 2, 2018 at 11:08 a.m. ET
on The Wall Street Journal

Tesla: At June’s End, a Photo Finish

The stock market doesn’t always leave time for a victory lap, but there’s enough to pose for a photo.

Jul. 2, 2018 at 10:18 a.m. ET
on Barron's Online

Stocks to Watch: GM, Ford, Tesla, Dell Technologies, VMware, Facebook, Target, Goldman, Perry Ellis

Among the companies with shares expected to trade actively in Monday's session are General Motors, Ford, Tesla, Dell Technologies, Facebook and Target.

Jul. 2, 2018 at 9:21 a.m. ET
on The Wall Street Journal

The Morning Download: Some CIOs Jump into Startups

A significant portion of CIOs are seeking roles at startups, according to recent research from executive search firm Korn/Ferry.

Jul. 2, 2018 at 9:16 a.m. ET
on The Wall Street Journal

Real Time Economics: The U.S. Economic Expansion Enters Its 10th Year…How Much Longer Does It Have?

Today in Real Time Economics, we look at the U.S. economic expansion on its ninth birthday, a subtle Trump warning for the Fed, the automotive industry as collateral damage in the U.S. trade fight, Mexico's presidential election, and all the signs that inflation really, finally—maybe—is here to stay.

Jul. 2, 2018 at 6:57 a.m. ET
on The Wall Street Journal

Tesla Reaches Production Goal for Making 5,000 Model 3s

Tesla built its 5,000th Model 3 sedan in about a single week, reaching a long-delayed goal that should ease some scrutiny on the auto maker in its bid to become a mainstream provider of electric vehicles.

Jul. 1, 2018 at 5:15 p.m. ET
on The Wall Street Journal

Auto Makers in the U.S. Brace for Additional Tariff From China

Amid escalating trade tensions, Beijing plans to slap an extra 25% tariff on U.S. auto imports this week. Ford and Tesla are among the auto makers that stand to be affected the most.

Jul. 1, 2018 at 5:00 a.m. ET
on The Wall Street Journal

World’s Biggest Battery Proposed in California

A California utility is seeking permission to have a company build the world’s largest battery, joining a growing list of power companies investing in storing electricity.

Jun. 29, 2018 at 5:11 p.m. ET
on The Wall Street Journal

4 Stocks to Play the Electric-Vehicle Revolution

SkyTop Capital Management’s Lisa Hess and Dan Sobol say we’re in the early stages of a massive disruption in the auto industry.

Jun. 29, 2018 at 4:13 p.m. ET
on Barron's Online

Tesla: As June Winds Down, Followers Stay on ‘Target’

Reporters, analysts and data aficionados are all weighing in.

Jun. 29, 2018 at 3:58 p.m. ET
on Barron's Online

If You Want to Do Good, Expect to Do Badly

Investors are increasingly convinced that they can buy companies that behave better than the rest and make just as much money. They are wrong, writes James Mackintosh.

Jun. 28, 2018 at 7:34 a.m. ET
on The Wall Street Journal

Elon Musk Races to Exit Tesla’s ‘Production Hell’

Entrepreneur’s electric-car company is at a crucial moment in its quest to mass produce the Model 3 and transform from an unprofitable niche player into a major auto maker.

Jun. 27, 2018 at 9:36 p.m. ET
on The Wall Street Journal

Trump Tariffs Would Be Bad for the Entire Global Auto Industry, Says Moody’s

President Donald Trump’s threat to slap 25% tariffs on imported cars and car parts would be negative, not just for the U.S. but for every segment of the global automobile industry.

Jun. 27, 2018 at 4:45 p.m. ET
on Barron's Online

Tariff Talk Has Slammed the IPO Window Shut for Car Makers

Luxury car makers are in the eye of the trade storm unleashed by President Trump. One consequence: Hoped-for IPOs of Aston Martin, Volvo Cars and possibly Jaguar Land Rover are looking unlikely, even though most brands are reporting record sales.

Jun. 27, 2018 at 5:49 a.m. ET
on The Wall Street Journal

China Mines Silicon Valley for Tech Talent

China’s government and businesses are trying to attract top-caliber technical workers, particularly U.S.-based Chinese professionals. Silicon Valley is a prime target.

Jun. 26, 2018 at 11:31 p.m. ET
on The Wall Street Journal

Tesla Battery Ignited Twice After Fatal Florida Wreck, U.S. Investigators Say

The battery in a Tesla Model S car involved in a fatal crash in Florida last month reignited twice after firefighters extinguished the initial blaze that consumed the vehicle on impact, according to a preliminary report.

Jun. 26, 2018 at 7:13 p.m. ET
on The Wall Street Journal

Tesla: Intensity in Tent City as a Production Update Nears

Instead of discussing how many cars are being made, we’re discussing where it’s happening.

Jun. 25, 2018 at 12:00 p.m. ET
on Barron's Online

Stock Award to Xiaomi CEO Is One of Largest Ever

Xiaomi, the Chinese smartphone maker whose value may hit $70 billion, gave its founder and chief executive a token of its appreciation: $1.5 billion in stock, no strings attached, in one of the largest corporate paydays in history.

Jun. 23, 2018 at 12:25 a.m. ET
on The Wall Street Journal

Other News
Press Releases

Tesla’s Engineering Chief Is Out

Tesla Inc.’s engineering chief, Doug Field, won’t return from his leave of absence, a person familiar with the situation said.

Jul. 2, 2018 at 7:02 p.m. ET
on The Wall Street Journal

Facebook Names Companies with Extended Access to User Data

Facebook (FB) responds to queries from U.S. lawmakers with facts and figures. Let's take a look.

Jul. 2, 2018 at 6:21 p.m. ET
on Zacks.com

What Happened in the Stock Market Today

Jul. 2, 2018 at 5:09 p.m. ET
on Motley Fool

5 Top Stock Trades for Tuesday — What Now for Tesla?

Jul. 2, 2018 at 3:55 p.m. ET
on InvestorPlace.com

Tesla Falls as Traders Eye Deliveries Over Production

Tesla shares moved sharply lower in a volatile session after lackluster deliveries captured more attention than its production ramp-up.

Jul. 2, 2018 at 2:58 p.m. ET
on Investopedia.com

Tesla: Now Things Get Interesting

Jul. 2, 2018 at 2:57 p.m. ET
on Seeking Alpha

Should You Buy Tesla (TSLA) Stock On Model 3 Production Progress?

Shares of Tesla (TSLA) opened higher on Monday morning, only to sink later on, after the company announced that it produced more than 5,000 Model 3 vehicles during the last seven days of the second quarter. Now, the question is should investors buy Tesla stock since the electric vehicle firm finally reached its production goal for its mass-market Model 3 sedan.

Jul. 2, 2018 at 2:14 p.m. ET
on Zacks.com

Tesla Hits Q2 2018 Model 3 Production Goal, Stock Falls

Tesla beat its second-quarter Model 3 weekly production rate goal of 5,000 units per week by producing 5,031 units in the last seven days of the quarter.

Jul. 2, 2018 at 2:09 p.m. ET
on MarketRealist.com

Tesla victory lap ends early

Jul. 2, 2018 at 2:07 p.m. ET
on Seeking Alpha

Top Stock Picks for the Week of July 2nd

Kicking Off a New Month With a Bank and Auto Maker

Jul. 2, 2018 at 1:23 p.m. ET
on Zacks.com

Nissan's E-Power Technology Is Annihilating The Toyota Prius In Japan - Can It Also Be A Threat To Tesla And Lithium?

Jul. 2, 2018 at 1:19 p.m. ET
on Seeking Alpha

4 Mutual Funds that Hold Tesla Stock (TSLA)

Discover which four mutual funds have the most significant allocations to Tesla Motors

Jul. 2, 2018 at 12:50 p.m. ET
on Investopedia.com

Tesla's Vehicle Production and Deliveries Soar

Jul. 2, 2018 at 12:57 p.m. ET
on Motley Fool

Tesla Model 3 Sales Missed Consensus By 34% In Q2

Jul. 2, 2018 at 12:21 p.m. ET
on Seeking Alpha

Tesla (TSLA) Stock Is Fully Valued with 20% Downside Ahead, Says RBC Capital

You might remember RBC Capital’s Joseph Spak as the analyst who asked Elon Musk too many ‘dry ...[...]

Jul. 2, 2018 at 12:17 p.m. ET
on SmarterAnalyst

Why Tesla Stock Rose Monday

Jul. 2, 2018 at 11:18 a.m. ET
on Motley Fool

Tesla Raises Model 3 Output Target to 6,000 a Week

Jul. 2, 2018 at 11:08 a.m. ET
on The Wall Street Journal

What Technicals Say about TSLA Stock, Pre-Q2 Data

Previously in this series, we saw how Goldman Sachs, Morgan Stanley, and UBS analysts have expressed negative views on Tesla (TSLA).

Jun. 29, 2018 at 11:08 a.m. ET
on MarketRealist.com

Should You Invest in the ARK Web x.0 ETF (ARKW)?

Sector ETF report for ARKW

Jul. 2, 2018 at 9:38 a.m. ET
on Zacks.com

Monday’s Vital Data: Tesla, Nike and Citigroup

Jul. 2, 2018 at 9:38 a.m. ET
on InvestorPlace.com

Tesla Q2 2018 Vehicle Production and Deliveries

Jul. 2, 2018 at 9:00 a.m. ET
on GlobeNewswire

Electric Vehicle Battery Market Analysis and Forecast by 2017 – 2024

Jul. 2, 2018 at 4:04 a.m. ET
on Heraldkeeper

Global Electric Vehicle Market Analysis By Technological Advancement, Regional Outlook And Forecast to 2026

Jun. 29, 2018 at 1:05 a.m. ET
on marketresearch.biz

Electric Vehicle Market by Propulsion, Vehicle, Charging Station, Charging Infrastructure, Power Output, Installation And Region - Global Forecast to 2025

Jun. 28, 2018 at 9:58 a.m. ET
on PR Newswire - PRF

Connected Car Market 2018 Global Analysis, Opportunities And Forecast To 2026

Jun. 28, 2018 at 7:04 a.m. ET
on Heraldkeeper

Connected Cars Market Size, Share And Forecast To 2022

Jun. 27, 2018 at 12:14 a.m. ET
on Heraldkeeper

Electric Vehicle Battery Market Global Industry Analysis, Size, Share, Growth by 2017 – 2024

Jun. 26, 2018 at 2:47 p.m. ET
on Heraldkeeper

Gabelli & Company’s 42nd Annual Automotive Aftermarket Symposium

Jun. 26, 2018 at 7:30 a.m. ET
on BusinessWire - BZX

Ford Motor and Three Additional Stocks Under Scanner in the Auto Makers Space

Jun. 26, 2018 at 7:26 a.m. ET
on ACCESSWIRE

Global Automotive Artificial Intelligence Market Analysis By Technological Advancement, Regional Outlook And Forecast to 2026

Jun. 26, 2018 at 3:12 a.m. ET
on marketresearch.biz

Energy Storage Systems Market is Determined to Cross US$ 1 Billion By 2025

Jun. 22, 2018 at 11:26 p.m. ET
on Heraldkeeper

United States : Tesla to close a dozen solar facilities in nine states: documents

Jun. 22, 2018 at 6:44 p.m. ET
on Euclid Tenders Info

Global Electric Vehicles (EVs) Industry

Jun. 21, 2018 at 1:10 p.m. ET
on PR Newswire - PRF

Singapore : Tesla hit with 'extensive' sabotage by rogue employee: Musk

Jun. 19, 2018 at 6:46 p.m. ET
on Euclid Tenders Info

Today's Research Reports on Stocks to Watch: Tesla and Ford Motor

Jun. 18, 2018 at 8:10 a.m. ET
on ACCESSWIRE

Lithium Market Could Recharge Before Year End

Jun. 14, 2018 at 8:45 a.m. ET
on PR Newswire - PRF

Energy Storage Systems Market Global Industry Analysis, Size, Share, Growth By 2025

Jun. 14, 2018 at 1:10 a.m. ET
on Heraldkeeper

United States : US: Nasdaq ends at record, Dow flat ahead of Federal Reserve decision

Jun. 13, 2018 at 7:14 p.m. ET
on Euclid Tenders Info

United States : Tesla cutting 9% of staff; layoffs not to affect Model 3 production

Jun. 13, 2018 at 7:14 p.m. ET
on Euclid Tenders Info

Self-Driving Car Companies Face Choice Between Active and Passive Sensors

Jun. 13, 2018 at 8:30 a.m. ET
on PR Newswire - PRF

Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The firm operates through Automotive, and Energy Generation and Storage segments. The Automotive segmeng includes the design, development, manuafcture and sale of electric vehicles. The Energy GEneration and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Palo Alto, CA. (See Full Profile)

Sell
Under
Hold
Over
Buy

Number of Ratings 26 Full Ratings

How Much Upside Do Analysts See in Glencore?

Jun. 13, 2018 at 12:30 p.m. ET
on MarketRealist.com

Ferrari Stock Nears All-Time High

Jun. 8, 2018 at 1:32 p.m. ET
on MarketRealist.com

What’s Supporting Auto Stocks’ Positive Movement This Month

Jun. 8, 2018 at 1:31 p.m. ET
on MarketRealist.com

Name	Chg %	Market Cap
Honda Motor Co. Ltd. ADR	-0.92%	$53.2B
Toyota Motor Corp. ADR	-0.68%	$211.22B
Ford Motor Co.	0.27%	$44.12B
General Motors Co.	0.25%	$55.53B

Competitor Data Provided By

Dow	24,307.18	35.77	0.15%
S&P 500	2,726.71	8.34	0.31%
Nasdaq	7,567.69	57.38	0.76%
GlobalDow	2,963.29	1.30	0.04%
Gold	1,243.20	1.50	0.12%
Oil	74.18	0.24	0.32%

Tesla Inc.

$ 336.85

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Tesla exec Doug Field leaves, WSJ reports

Tesla stock reverses gains to trade down 1.7% in afternoon trade

Tesla stock downgraded to sell vs. hold at CFRA

Tesla produced 55,339 total vehicles in Q2, up 55% from Q1

Tesla said it produced 5,031 Model 3 vehicles in the last 7 days of Q2

Tesla shares jump 6.6% premarket

Stocks

Columns

Authors

Topics

^$ 336.85