Watchlist
Dow 24,151.49 33.90 0.14%
S&P 500 2,707.18 7.55 0.28%
Nasdaq 7,472.66 27.57 0.37%
GlobalDow 2,948.24 -1.03 -0.03%
Gold 1,251.20 -4.90 -0.39%
Oil 73.31 0.55 0.76%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. NGQ18
  6. Overview
    |
    NGQ18 U.S.: Nymex

    Natural Gas Aug 2018

    Watchlist CreateNGQ18Alert
    NGQ18USOpenBack To Top
    Last Updated: Jun 28, 2018 11:43 a.m. EDT Delayed quote

    $ 2.978

    -0.003 -0.10%
    Settlement Price 06/27/18
    $2.981
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    214.3% vs Avg.
    Volume: 80.4K 65 Day Avg. - 37.5K
    Open: 2.988
    Last: 2.978
    2.966 Day Low/High 3.021
    Day Range
    2.608 52 Week Low/High 3.043

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $2.988
    • Day Range 2.966 - 3.021
    • 52 Week Range 2.608 - 3.043
    • Open Interest 205,349

    Performance

    5 Day
    • 0.07%
    1 Month
    • 0.30%
    3 Month
    • 4.60%
    YTD
    • 6.47%
    1 Year
    • 3.66%

    Recent Contracts

    Last Chg Open High Low Datetime
    Natural Gas Aug 2018 2.977 -0.004 2.988 3.021 2.966 Jun 28, 2018 11:43 a.m.
    Natural Gas Oct 2018 2.956 0.001 2.963 2.995 2.942 Jun 28, 2018 11:43 a.m.
    Natural Gas Nov 2018 2.995 0.002 3.001 3.032 2.982 Jun 28, 2018 11:43 a.m.
    Natural Gas Feb 2019 3.14 -0.002 3.137 3.169 3.13 Jun 28, 2018 11:39 a.m.
    Natural Gas Mar 2019 3.042 -0.001 3.044 3.068 3.032 Jun 28, 2018 11:38 a.m.
    Natural Gas Apr 2019 2.693 -0.002 2.693 2.705 2.672 Jun 28, 2018 11:42 a.m.
    Natural Gas May 2019 2.652 -0.004 2.646 2.665 2.646 Jun 28, 2018 11:10 a.m.

    Recent Commodities News

    • MarketWatch
    Premium

    Charting cracks in the technical backdrop, S&P 500 fails retest of breakdown point

    • Jun. 28, 2018 at 11:49 a.m. ET
    • by Michael Ashbaugh
    The dollar won’t win the ‘triple crown’ in 2018, Pimco says

    The dollar won’t win the ‘triple crown’ in 2018, Pimco says

    • Jun. 28, 2018 at 11:43 a.m. ET
    • by Anneken Tappe
    Stocks struggle for direction as trade uncertainty keeps investors on their toes

    Stocks struggle for direction as trade uncertainty keeps investors on their toes

    • Jun. 28, 2018 at 11:42 a.m. ET
    • by Victor Reklaitis
    Oil prices climb, with U.S. benchmark holding at highest since 2014

    Oil prices climb, with U.S. benchmark holding at highest since 2014

    • Jun. 28, 2018 at 11:40 a.m. ET
    • by Myra P. Saefong

    Oil pares gains as U.S. reportedly clarifies comments on Iranian oil

    • Jun. 28, 2018 at 11:23 a.m. ET
    • by Myra P. Saefong
    Gold prices decline, at risk of marking longest losing streak in nearly 5 months

    Gold prices decline, at risk of marking longest losing streak in nearly 5 months

    • Jun. 28, 2018 at 10:51 a.m. ET
    • by Myra P. Saefong

    Natural-gas futures pare gains as EIA report includes revised weekly supply data

    • Jun. 28, 2018 at 10:40 a.m. ET
    • by Myra P. Saefong
    Investors need to know these key factors about Mexico’s presidential election

    Investors need to know these key factors about Mexico’s presidential election

    • Jun. 28, 2018 at 9:18 a.m. ET
    • by Anneken Tappe
    Why the market’s Brexit meltdown in 2016 was a buy signal in disguise
    Opinion

    Why the market’s Brexit meltdown in 2016 was a buy signal in disguise

    • Jun. 28, 2018 at 8:52 a.m. ET
    • by Mark Hulbert
    ‘Godfather’ of chart analysis says stock market now dealing with ‘uglier action’

    ‘Godfather’ of chart analysis says stock market now dealing with ‘uglier action’

    • Jun. 28, 2018 at 8:43 a.m. ET
    • by Mark DeCambre
    Stock pickers are worse at picking stocks than investors may realize, report finds

    Stock pickers are worse at picking stocks than investors may realize, report finds

    • Jun. 28, 2018 at 8:40 a.m. ET
    • by Ryan Vlastelica
    China’s yuan marks 6-month low amid trade clash with U.S.

    China’s yuan marks 6-month low amid trade clash with U.S.

    • Jun. 28, 2018 at 7:16 a.m. ET
    • by Saumya Vaishampayan
    The Dow and S&P 500 blow their biggest intraday gain since February

    The Dow and S&P 500 blow their biggest intraday gain since February

    • Jun. 28, 2018 at 7:03 a.m. ET
    • by Mark DeCambre
    Mostly lower finish for Asian stocks after up-and-down session driven by tech shares

    Mostly lower finish for Asian stocks after up-and-down session driven by tech shares

    • Jun. 28, 2018 at 6:38 a.m. ET
    • by Dow Jones Newswire

    10-year U.S. government bond yield posts steepest one-day drop in a month

    • Jun. 27, 2018 at 4:45 p.m. ET
    • by Sunny Oh
    Despite surge of market volatility, ‘junk’ corporate bonds are beating high-grade debt. What gives?

    Despite surge of market volatility, ‘junk’ corporate bonds are beating high-grade debt. What gives?

    • Jun. 27, 2018 at 4:27 p.m. ET
    • by Sunny Oh
    Dollar nears best quarter since 2016, as U.S. softens some China trade measures

    Dollar nears best quarter since 2016, as U.S. softens some China trade measures

    • Jun. 27, 2018 at 4:15 p.m. ET
    • by Anneken Tappe
    Breaking

    U.S. stocks end lower as rally withers, succumbs to selling in financials, technology shares

    • Jun. 27, 2018 at 4:10 p.m. ET
    • by Mark DeCambre
    U.S. oil prices settle at highest since 2014 as crude supplies notch biggest weekly drop of the year

    U.S. oil prices settle at highest since 2014 as crude supplies notch biggest weekly drop of the year

    • Jun. 27, 2018 at 3:49 p.m. ET
    • by Myra P. Saefong

    U.S. oil prices score highest finish since 2014

    • Jun. 27, 2018 at 2:55 p.m. ET
    • by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Aug 2018 73.32 0.56 0.77%
    Brent Crude Aug 2018 77.59 -0.03 -0.04%
    Natural Gas Aug 2018 2.977 -0.004 -0.13%
    RBOB Gasoline Aug 2018 2.1058 -0.0045 -0.21%
    Heating Oil Aug 2018 2.176 -0.0036 -0.17%
    Metals Last Chg Chg %
    Gold Aug 2018 1,251.30 -4.80 -0.38%
    Silver Jul 2018 15.925 -0.226 -1.40%
    Copper Sep 2018 2.97 -0.0375 -1.25%
    Agriculture Last Chg Chg %
    Corn Dec 2018 371.25 -2.00 -0.54%
    Wheat Sep 2018 483.25 -5.25 -1.07%
    Soybeans Nov 2018 886.50 -2.50 -0.28%
    Soybean Oil Dec 2018 29.77 0.09 0.30%
    Soybean Meal Dec 2018 331.9 0.4 0.12%
    Live Cattle Aug 2018 103.50 0.775 0.75%
    Currencies Last Chg Chg %
    Euro FX Sep 2018 1.1644 0.0016 0.13%
    Japanese Yen Sep 2018 0.9109 -0.0016 -0.18%
    British Pound Sep 2018 1.3137 -0.0038 -0.29%
    Australian Dollar Sep 2018 0.7355 0.0001 0.01%
    Canadian Dollar Sep 2018 0.7554 0.0031 0.41%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.05 -0.02 -0.02%
    2-Year U.S. Treasury Note Sep 2018 105.93 -0.047 -0.04%
    5-Year U.S. Treasury Note Sep 2018 113.656 -0.102 -0.09%
    10-Year U.S. Treasury Note Sep 2018 120.266 -0.125 -0.10%
    30-Year U.S. Treasury Bond Sep 2018 145.031 -0.25 -0.17%
    Indexes Last Chg Chg %
    E-Mini Dow Sep 2018 24,146 11 0.05%
    E-Mini S&P 500 Future Sep 2018 2,697.25 -7.75 -0.29%
    E-Mini Nasdaq 100 Index Sep 2018 7,034.25 36.00 0.51%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center