Watchlist
Dow 24,413.45 -244.35 -0.99%
S&P 500 2,745.44 -21.88 -0.79%
Nasdaq 7,706.35 -75.16 -0.97%
GlobalDow 2,987.21 -23.36 -0.78%
Gold 1,270.10 -4.40 -0.35%
Oil 65.80 0.09 0.14%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLQ8
  6. Overview
    |
    CLQ8 U.S.: Nymex

    Crude Oil Aug 2018

    Watchlist CreateCLQ8Alert
    CLQ8USOpenBack To Top
    Last Updated: Jun 21, 2018 3:30 p.m. EDT Delayed quote

    $ 65.81

    0.10 0.15%
    Settlement Price 06/21/18
    $65.54
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    587.3% vs Avg.
    Volume: 729.1K 65 Day Avg. - 124.1K
    Open: 65.41
    Last: 65.81
    64.34 Day Low/High 66.22
    Day Range
    45.08 52 Week Low/High 72.70

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $65.41
    • Day Range 64.34 - 66.22
    • 52 Week Range 45.08 - 72.70
    • Open Interest 455,623

    Performance

    5 Day
    • -1.51%
    1 Month
    • -6.69%
    3 Month
    • 4.11%
    YTD
    • 11.26%
    1 Year
    • 38.81%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Aug 2018 65.81 0.10 65.41 66.22 64.34 Jun 21, 2018 3:30 p.m.
    Crude Oil Sep 2018 65.10 -0.14 64.93 65.56 63.90 Jun 21, 2018 3:30 p.m.
    Crude Oil Oct 2018 64.42 -0.30 64.44 64.91 63.45 Jun 21, 2018 3:28 p.m.
    Crude Oil Nov 2018 64.04 -0.41 64.21 64.55 63.28 Jun 21, 2018 3:27 p.m.
    Crude Oil Dec 2018 63.78 -0.41 63.85 64.24 63.02 Jun 21, 2018 3:29 p.m.
    Crude Oil Jan 2019 63.33 -0.59 63.68 63.91 62.82 Jun 21, 2018 3:09 p.m.
    Crude Oil Feb 2019 62.93 -0.64 63.24 63.44 62.61 Jun 21, 2018 3:11 p.m.
    Crude Oil Mar 2019 62.56 -0.66 63.06 63.06 62.20 Jun 21, 2018 3:15 p.m.
    Crude Oil Apr 2019 62.13 -0.74 62.50 62.64 62.08 Jun 21, 2018 2:29 p.m.
    Crude Oil May 2019 61.78 -0.77 62.01 62.32 61.75 Jun 21, 2018 2:29 p.m.

    Recent Commodities News

    • MarketWatch
    SEC may loosen rules on oil reserve reporting, Clayton says

    SEC may loosen rules on oil reserve reporting, Clayton says

    • Jun. 21, 2018 at 3:29 p.m. ET
    • by Steve Goldstein
    A bearish ‘death cross’ is forming in gold even as trade turmoil rattles stock market

    A bearish ‘death cross’ is forming in gold even as trade turmoil rattles stock market

    • Jun. 21, 2018 at 3:18 p.m. ET
    • by Mark DeCambre

    U.S. oil prices end slightly lower as traders eye OPEC developments

    • Jun. 21, 2018 at 2:53 p.m. ET
    • by Myra P. Saefong
    Banks tightened margin requirements and haircuts in response to stock market volatility, Fed survey finds

    Banks tightened margin requirements and haircuts in response to stock market volatility, Fed survey finds

    • Jun. 21, 2018 at 2:42 p.m. ET
    • by Greg Robb
    Gold settles at fresh 2018 low as dollar index taps 11-month high

    Gold settles at fresh 2018 low as dollar index taps 11-month high

    • Jun. 21, 2018 at 2:19 p.m. ET
    • by Myra P. Saefong
    Small-cap stocks are on a tear—but shares in tiny companies have done even better

    Small-cap stocks are on a tear—but shares in tiny companies have done even better

    • Jun. 21, 2018 at 2:08 p.m. ET
    • by Mark DeCambre
    Dow on track for 8th loss in a row as trade gloom lingers

    Dow on track for 8th loss in a row as trade gloom lingers

    • Jun. 21, 2018 at 1:51 p.m. ET
    • by Anora M. Gaudiano
    What time is the OPEC meeting?
    Corrected

    What time is the OPEC meeting?

    • Jun. 21, 2018 at 1:46 p.m. ET
    • by Myra P. Saefong
    Alleged Tesla saboteur says ‘Elon was lying to investors;’ Tesla says he threatened violence

    Alleged Tesla saboteur says ‘Elon was lying to investors;’ Tesla says he threatened violence

    • Jun. 21, 2018 at 1:02 p.m. ET
    • by Jeremy C. Owens
    What the blockchain ETF ‘feeding frenzy’ says about the ETF industry

    What the blockchain ETF ‘feeding frenzy’ says about the ETF industry

    • Jun. 21, 2018 at 12:56 p.m. ET
    • by Ryan Vlastelica
    This one factor has determined which stocks rise or fall on trade-war fears

    This one factor has determined which stocks rise or fall on trade-war fears

    • Jun. 21, 2018 at 12:28 p.m. ET
    • by Ryan Vlastelica
    Charting a market divergence, Dow industrials violate 50-day average
    Premium

    Charting a market divergence, Dow industrials violate 50-day average

    • Jun. 21, 2018 at 12:15 p.m. ET
    • by Michael Ashbaugh
    Auto makers, Italian stocks drag European shares lower

    Auto makers, Italian stocks drag European shares lower

    • Jun. 21, 2018 at 11:57 a.m. ET
    • by Carla Mozee
    Global oil prices drop as OPEC appears close to deal on higher output

    Global oil prices drop as OPEC appears close to deal on higher output

    • Jun. 21, 2018 at 10:55 a.m. ET
    • by Myra P. Saefong

    Natural-gas futures pare gains as U.S. supplies climb more than expected

    • Jun. 21, 2018 at 10:35 a.m. ET
    • by Myra P. Saefong

    Treasury yields lower as trade tensions and Italy fears stoke demand for havens

    • Jun. 21, 2018 at 9:44 a.m. ET
    • by Sunny Oh
    Here’s what could happen to oil if everyone’s OPEC expectations are wrong

    Here’s what could happen to oil if everyone’s OPEC expectations are wrong

    • Jun. 21, 2018 at 9:31 a.m. ET
    • by Barbara Kollmeyer
    Why GE stock may be a buy after getting dumped from the Dow
    Opinion

    Why GE stock may be a buy after getting dumped from the Dow

    • Jun. 21, 2018 at 9:22 a.m. ET
    • by Mark Hulbert
    Why Walgreens, not GE, could suffer the ‘Curse of the Dow’
    Opinion

    Why Walgreens, not GE, could suffer the ‘Curse of the Dow’

    • Jun. 21, 2018 at 9:20 a.m. ET
    • by Gary Smith
    Twitter short sellers double down, as Square shorts run for cover

    Twitter short sellers double down, as Square shorts run for cover

    • Jun. 21, 2018 at 8:07 a.m. ET
    • by Emily Bary

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Aug 2018 65.81 0.10 0.15%
    Brent Crude Aug 2018 73.16 -1.58 -2.11%
    Natural Gas Aug 2018 2.969 0.004 0.13%
    RBOB Gasoline Aug 2018 1.9984 -0.0128 -0.64%
    Heating Oil Aug 2018 2.0802 -0.0305 -1.45%
    Metals Last Chg Chg %
    Gold Aug 2018 1,270.10 -4.40 -0.35%
    Silver Jul 2018 16.32 0.011 0.07%
    Copper Sep 2018 3.052 -0.01 -0.33%
    Agriculture Last Chg Chg %
    Corn Dec 2018 378.50 2.75 0.73%
    Wheat Sep 2018 507.25 8.00 1.60%
    Soybeans Nov 2018 900.25 -10.25 -1.13%
    Soybean Oil Dec 2018 29.84 -0.20 -0.67%
    Soybean Meal Dec 2018 333.7 -3.6 -1.07%
    Live Cattle Aug 2018 106.225 -0.425 -0.40%
    Currencies Last Chg Chg %
    Euro FX Sep 2018 1.1693 0.003 0.26%
    Japanese Yen Sep 2018 0.9149 0.0035 0.38%
    British Pound Sep 2018 1.3298 0.0059 0.45%
    Australian Dollar Sep 2018 0.7389 0.002 0.27%
    Canadian Dollar Sep 2018 0.7528 0.0005 0.07%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 96.995 0.015 0.02%
    2-Year U.S. Treasury Note Sep 2018 105.859 0.023 0.02%
    5-Year U.S. Treasury Note Sep 2018 113.406 0.141 0.12%
    10-Year U.S. Treasury Note Sep 2018 119.844 0.234 0.20%
    30-Year U.S. Treasury Bond Sep 2018 143.969 0.469 0.33%
    Indexes Last Chg Chg %
    E-Mini Dow Sep 2018 24,448 -222 -0.90%
    E-Mini S&P 500 Future Sep 2018 2,752.50 -19.50 -0.70%
    E-Mini Nasdaq 100 Index Sep 2018 7,245.75 -67.50 -0.92%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center