Watchlist

•

	DJIA F	24,677	-339	-1.36%
	S&P F	2,752.00	-27.75	-1.00%
	NASDAQ F	7,186.00	-90.00	-1.24%
	Gold	1,277.40	-2.70	-0.21%
	Silver	16.33	-0.11	-0.67%
	Crude Oil	64.76	-1.09	-1.66%

S&P 500 Movers(%)

Latest NewsAll Times Eastern

9:23a
Sarepta shares halted for news
9:23a
Smart glasses maker Vuzix to join Russell 2000 on June 25
9:21a
Sarepta shares halted for news pending
9:20a
Amazon launches Hub for apartment delivery nationwide
9:17a
PagSeguro stock tumbles after announcement of follow-on offering
9:12a
Updated Dow set for longest losing streak since March 2017 on latest volley of tariff threats
9:11a
Updated Housing starts roar to an 11-year high in May
9:10a
Updated Beware the ‘perpetual-motion machine’ driving this market, warns billionaire Howard Marks
9:09a
Updated Stock-market investors are acting as if a genuine U.S.-China trade war just erupted
9:07a
Cisco to acquire location-services company July Systems

|

COTV U.S.: NYSE

Cotiviti Holdings Inc.

Watchlist CreateCOTVAlert

COTVUSPremarketBack To Top

Last Updated: Jun 19, 2018 9:23 a.m. EDT Delayed quote

^$ 44.10

4.21

10.55%

Before Hours Volume:

73.6K

Close	Chg	Chg %
$39.89	0.03	0.08%	0.03 0.08%

Advanced Charting

$
%
Vol

Advanced Charting

71.62% vs Avg.

Volume: 289.4K 65 Day Avg. - 404.1K

Open: 39.65

Close: 39.89

39.57 Day Low/High 39.99

Day Range

30.84 52 Week Low/High 45.97

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or try this starter list

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Open $39.65
Day Range 39.57 - 39.99
52 Week Range 30.84 - 45.97
Market Cap $3.71B
Shares Outstanding 92.94M
Public Float 40.2M
Beta 0.92
Rev. per Employee $223.5K
P/E Ratio 23.06
EPS $1.73
Yield n/a
Dividend n/a
Ex-Dividend Date n/a
Short Interest 1.13M 05/31/18
% of Float Shorted 2.81%
Average Volume 404.08K

5 Day	0.81%
1 Month	19.32%
3 Month	13.16%
YTD	23.84%
1 Year	7.14%

MarketWatch
Other Dow Jones

Dow set for longest losing streak since March 2017 on latest volley of tariff threats

Dow set for longest losing streak since March 2017 on latest volley of tariff threats

Jun. 19, 2018 at 9:12 a.m. ET
by Barbara Kollmeyer

Beware the ‘perpetual-motion machine’ driving this market, warns billionaire Howard Marks

Beware the ‘perpetual-motion machine’ driving this market, warns billionaire Howard Marks

Jun. 19, 2018 at 9:10 a.m. ET
by Victor Reklaitis

Veritas-backed Verscend to acquire health care payments company Cotiviti for $4.9 billion in cash

Verscend Technologies Inc., a portfolio company of private-equity firm Veritas Capital, said it has agreed to acquire Cotiviti Holdings Inc. for $4.9 billion in cash. Cotiviti provides payment services to the health care industry. The company's shareholders will receive $44.75 in cash for each Cotiviti share owned, equal to a 32% premium over the company's share price as of June 4. "Together, Verscend and Cotiviti will offer our clients a comprehensive, integrated end-to-end solution to address the estimated $900 billion in healthcare waste and abuse across the claims payment and care continuum," Verscend Chief Executive Emad Rizk said in a statement. The deal is expected to close in the fourth quarter. Cotiviti shares jumped 10% premarket and are up 28.3% in 2018, while the S&P 500 has gained 3.8%.

Jun. 19, 2018 at 8:40 a.m. ET
by Ciara Linnane

Cotiviti shares surge 10% premarket

Cotiviti shares surge 10% premarket

Jun. 19, 2018 at 8:34 a.m. ET
by Ciara Linnane

Verscend expects deal to close in Q4

Verscend expects deal to close in Q4

Jun. 19, 2018 at 8:33 a.m. ET
by Ciara Linnane

Veritas-backed Verscend to acquire Cotiviti for $4.9 bln in cash

Veritas-backed Verscend to acquire Cotiviti for $4.9 bln in cash

Jun. 19, 2018 at 8:33 a.m. ET
by Ciara Linnane

Cotiviti downgraded to neutral from overweight at J.P. Morgan

Cotiviti downgraded to neutral from overweight at J.P. Morgan

Apr. 24, 2018 at 7:19 a.m. ET
by Tomi Kilgore

Cotiviti started at overweight with $22 stock price target at Barclays

Jun. 20, 2016 at 1:26 p.m. ET
by Tomi Kilgore

Cotiviti started at outperform with $25 stock price target at Credit Suisse

Jun. 20, 2016 at 1:23 p.m. ET
by Tomi Kilgore

Cotiviti started at overweight with $22 stock price target at J.P. Morgan

Jun. 20, 2016 at 1:15 p.m. ET
by Tomi Kilgore

Cotiviti started at outperform with $24 stock price target at RW Baird

Jun. 20, 2016 at 8:01 a.m. ET
by Tomi Kilgore

Cotiviti started at buy with $24 stock price target at SunTrust RH

Jun. 20, 2016 at 7:59 a.m. ET
by Tomi Kilgore

Cotiviti started at outperform with $25 stock price target at RBC Capital

Jun. 20, 2016 at 7:58 a.m. ET
by Tomi Kilgore

Stock-market IPOs are rebounding with a bang

Stock-market IPOs are rebounding with a bang

May. 28, 2016 at 2:19 p.m. ET
by Caitlin Huston

Cotiviti's stock turns lower in its public debut

May. 26, 2016 at 10:58 a.m. ET
by Tomi Kilgore

Cotiviti's stock slips 1% minutes after opening trade

May. 26, 2016 at 10:49 a.m. ET
by Tomi Kilgore

Cotiviti's stock opens at $19 in public debut, matching IPO price

May. 26, 2016 at 10:48 a.m. ET
by Tomi Kilgore

Signs of Health in the IPO Market (Despite What You May Have Heard)

Signs of Health in the IPO Market (Despite What You May Have Heard)

Jul. 19, 2017 at 9:30 a.m. ET
on The Wall Street Journal

Communications Startup Twilio Files for IPO

Communications Startup Twilio Files for IPO

May. 26, 2016 at 7:49 p.m. ET
on The Wall Street Journal

Other News
Press Releases

Cotiviti to be taken private for $4.9B

Cotiviti to be taken private for $4.9B

Jun. 19, 2018 at 9:12 a.m. ET
on Seeking Alpha

Cotiviti jumps 10% on report of advanced sale talks

Cotiviti jumps 10% on report of advanced sale talks

Jun. 5, 2018 at 1:54 p.m. ET
on Seeking Alpha

Cotiviti Holdings' (COTV) CEO Doug Williams on Q1 2018 Results - Earnings Call Transcript

Cotiviti Holdings' (COTV) CEO Doug Williams on Q1 2018 Results - Earnings Call Transcript

May. 6, 2018 at 10:10 a.m. ET
on Seeking Alpha

Cotiviti Holdings 2018 Q1 - Results - Earnings Call Slides

Cotiviti Holdings 2018 Q1 - Results - Earnings Call Slides

May. 3, 2018 at 1:46 p.m. ET
on Seeking Alpha

10-Q: COTIVITI HOLDINGS, INC.

10-Q: COTIVITI HOLDINGS, INC.

May. 2, 2018 at 5:04 p.m. ET
on Edgar Online - (EDG = 10Q, 10K)

Notable earnings after Tuesday’s close

Notable earnings after Tuesday’s close

Apr. 30, 2018 at 5:35 p.m. ET
on Seeking Alpha

Premarket analyst action - healthcare

Premarket analyst action - healthcare

Apr. 24, 2018 at 8:38 a.m. ET
on Seeking Alpha

Cotiviti (COTV) Presents At Barclays Global Healthcare Conference 2018 - Slideshow

Mar. 15, 2018 at 1:18 p.m. ET
on Seeking Alpha

Cotiviti Holdings (COTV) Presents At Raymond James 39th Annual Institutional Investors Conference - Slideshow

Mar. 8, 2018 at 1:44 p.m. ET
on Seeking Alpha

Cotiviti Holdings Inc (COTV) Files 10-K for the Fiscal Year Ended on December 31, 2017

Feb. 22, 2018 at 8:48 p.m. ET
on GuruFocus.com

Cotiviti Holdings' (COTV) CEO Douglas Williams on Q4 2017 Results - Earnings Call Transcript

Feb. 22, 2018 at 1:51 p.m. ET
on Seeking Alpha

Cotiviti Holdings 2017 Q4 - Results - Earnings Call Slides

Feb. 22, 2018 at 7:49 a.m. ET
on Seeking Alpha

Notable earnings after Wednesday’s close

Feb. 20, 2018 at 5:35 p.m. ET
on Seeking Alpha

Cotiviti Holdings (COTV) Presents At 36th Annual J.P. Morgan Healthcare Conference - Slideshow

Jan. 11, 2018 at 2:06 p.m. ET
on Seeking Alpha

Cotiviti Holdings (COTV) Presents At Citi Global Healthcare Conference - Slideshow

Dec. 8, 2017 at 1:17 p.m. ET
on Seeking Alpha

Anemic Earnings Visibility Downgrade Cotiviti Holdings (COTV) to Sell

Dec. 7, 2017 at 1:30 p.m. ET
on InvestorPlace.com

Cotiviti: Tap Into Healthcare Cost And Complexity

Dec. 5, 2017 at 6:07 a.m. ET
on Seeking Alpha

Uninspiring Industry Group Rank Restrict Cotiviti Holdings (COTV) Rating

Nov. 30, 2017 at 1:15 p.m. ET
on InvestorPlace.com

Cotiviti Holdings (COTV) Earnings Momentum Limit Rating

Nov. 23, 2017 at 1:15 p.m. ET
on InvestorPlace.com

Earnings Momentum Hamper Cotiviti Holdings (COTV) Rating

Nov. 16, 2017 at 1:15 p.m. ET
on InvestorPlace.com

Veritas Capital-backed Verscend to Acquire Cotiviti for $4.9 Billion

Veritas Capital-backed Verscend to Acquire Cotiviti for $4.9 Billion

Jun. 19, 2018 at 8:30 a.m. ET
on BusinessWire - BZX

Stock Performance Review on Cerner and Three Other Healthcare Information Services Stocks

Stock Performance Review on Cerner and Three Other Healthcare Information Services Stocks

Jun. 7, 2018 at 10:25 a.m. ET
on ACCESSWIRE

Cotiviti to Present at the William Blair 38th Annual Growth Stock Conference

Cotiviti to Present at the William Blair 38th Annual Growth Stock Conference

May. 24, 2018 at 10:53 a.m. ET
on BusinessWire - BZX

Cotiviti Announces First Quarter 2018 Results

Cotiviti Announces First Quarter 2018 Results

May. 1, 2018 at 5:06 p.m. ET
on BusinessWire - BZX

Consolidated Research: 2018 Summary Expectations for RPX, Cotiviti, NN, Dynex Capital, ChromaDex, and Cogent Communications -- Fundamental Analysis, Key Performance Indications

Consolidated Research: 2018 Summary Expectations for RPX, Cotiviti, NN, Dynex Capital, ChromaDex, and Cogent Communications -- Fundamental Analysis, Key Performance Indications

Apr. 25, 2018 at 8:31 a.m. ET
on GlobeNewswire

Cotiviti Announces Conference Call to Review First Quarter 2018 Results

Cotiviti Announces Conference Call to Review First Quarter 2018 Results

Apr. 3, 2018 at 12:30 p.m. ET
on BusinessWire - BZX

Investor Expectations to Drive Momentum within Cotiviti, Global Brass and Copper, Century Communities, John Bean Technologies, Winnebago Industries, and Zumiez -- Discovering Underlying Factors of Influence

Feb. 28, 2018 at 7:56 a.m. ET
on GlobeNewswire

Free Research Report as Premier's Revenues Advanced 15% and Adjusted EPS Advanced 9%

Feb. 27, 2018 at 7:21 a.m. ET
on ACCESSWIRE

Cotiviti Management to Present at Investor Conferences

Feb. 26, 2018 at 1:15 p.m. ET
on BusinessWire - BZX

Cotiviti Holdings, Inc. to Host Earnings Call

Feb. 22, 2018 at 8:07 a.m. ET
on ACCESSWIRE

Cotiviti Announces Fourth Quarter and Full Year 2017 Results

Feb. 21, 2018 at 4:24 p.m. ET
on BusinessWire - BZX

Cotiviti Announces Conference Call to Review Fourth Quarter and Full Year 2017 Results

Jan. 23, 2018 at 1:00 p.m. ET
on BusinessWire - BZX

Research Report Identifies Carpenter Technology, Workhorse Group, BlackRock, Columbia Sportswear, Cotiviti, and Global Brass and Copper with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

Jan. 3, 2018 at 7:45 a.m. ET
on GlobeNewswire

Cotiviti to Present at the 36th Annual J.P. Morgan Healthcare Conference

Dec. 19, 2017 at 12:50 p.m. ET
on BusinessWire - BZX

Pre-Market Technical Scan on Healthcare Information Services Equities -- Inovalon, Medidata Solutions, Cotiviti, and Teladoc

Dec. 1, 2017 at 6:30 a.m. ET
on PR Newswire - PRF

Cotiviti Appoints R. Halsey Wise to Board of Directors

Nov. 16, 2017 at 4:15 p.m. ET
on BusinessWire - BZX

Cotiviti to Attend the Citi Global Healthcare Conference

Nov. 16, 2017 at 12:55 p.m. ET
on BusinessWire - BZX

Data Shows the Medical Technology Market is Projected to Grow

Nov. 10, 2017 at 9:00 a.m. ET
on PR Newswire - PRF

Cotiviti Holdings, Inc. to Host Earnings Call

Nov. 1, 2017 at 6:39 a.m. ET
on ACCESSWIRE

Cotiviti Announces Third Quarter 2017 Results

Oct. 31, 2017 at 4:30 p.m. ET
on BusinessWire - BZX

Benzinga's Top Upgrades, Downgrades For April 7, 2017

Apr. 7, 2017 at 9:23 a.m. ET
on Benzinga.com

Benzinga's Top Initiations

Oct. 28, 2016 at 9:27 a.m. ET
on Benzinga.com

Benzinga's Top Initiations

Jun. 21, 2016 at 9:21 a.m. ET
on Benzinga.com

Name	Chg %	Market Cap
HMS Holdings Corp.	1.77%	$1.96B
USS Co. Ltd. ADR	-2.70%	$6.02B
Western Lucrative Enterprises Inc.	122.76%	$10.02M
Supreme Ventures Ltd.	0.00%	J$36.68B

Competitor Data Provided By