Watchlist
Dow 24,987.47 -103.01 -0.41%
S&P 500 2,773.75 -5.91 -0.21%
Nasdaq 7,747.03 0.65 0.01%
GlobalDow 3,006.11 -20.84 -0.69%
Gold 1,283.50 3.40 0.27%
Oil 65.25 -0.60 -0.91%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. LCOQ8
  6. Overview
    |
    LCOQ8 U.K. ICE Futures Europe

    Brent Crude Aug 2018

    Watchlist Create Alert
    LCOQ8UKOpenBack To Top
    Last Updated: Jun 19, 2018 8:24 a.m. BST Delayed quote

    $ 74.65

    -0.69 -0.92%
    Settlement Price 06/18/18
    $75.34
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    9.621% vs Avg.
    Volume: 16.9K 65 Day Avg. - 175.2K
    Open: 75.24
    Last: 74.65
    74.56 Day Low/High 75.31
    Day Range
    48.65 52 Week Low/High 80.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $75.24
    • Day Range 74.56 - 75.31
    • 52 Week Range 48.65 - 80.50
    • Open Interest 371,688

    Performance

    5 Day
    • -1.62%
    1 Month
    • -6.21%
    3 Month
    • 12.48%
    YTD
    • 14.63%
    1 Year
    • 52.60%

    Recent Contracts

    Last Chg Open High Low Datetime
    Brent Crude Aug 2018 74.65 -0.69 75.24 75.31 74.56 Jun 19, 2018 8:24 a.m.
    Brent Crude Sep 2018 74.23 -0.71 74.84 74.91 74.15 Jun 19, 2018 8:24 a.m.
    Brent Crude Oct 2018 73.73 -0.79 74.17 74.48 73.72 Jun 19, 2018 8:21 a.m.
    Brent Crude Quarterly Oct 2018 53.58 0.35 0.00 0.00 0.00 Mar 31, 2017 12:00 a.m.
    Brent Crude Nov 2018 73.47 -0.74 74.13 74.18 73.43 Jun 19, 2018 8:18 a.m.
    Brent Crude Dec 2018 73.20 -0.71 73.82 73.89 73.11 Jun 19, 2018 8:24 a.m.
    Brent Crude Jan 2019 72.86 -0.74 73.24 73.49 72.86 Jun 19, 2018 8:01 a.m.
    Brent Crude Quarterly Jan 2019 53.47 0.35 0.00 0.00 0.00 Mar 31, 2017 12:00 a.m.
    Brent Crude Yearly Jan 2019 53.37 0.35 0.00 0.00 0.00 Mar 31, 2017 12:00 a.m.
    Brent Crude Feb 2019 72.53 -0.74 72.95 73.15 72.50 Jun 19, 2018 8:18 a.m.

    Recent Commodities News

    • MarketWatch
    Asian stocks sink, led by Apple suppliers, on Trump’s latest tariff threat

    Asian stocks sink, led by Apple suppliers, on Trump’s latest tariff threat

    • Jun. 18, 2018 at 11:30 p.m. ET
    • by Dow Jones Newswire
    China’s currency hits 5-month low as trade fight with U.S. intensifies

    China’s currency hits 5-month low as trade fight with U.S. intensifies

    • Jun. 18, 2018 at 5:37 p.m. ET
    • by Anneken Tappe
    Dow logs 5th straight drop, but stocks end off lows as energy, tech limit trade-war slide

    Dow logs 5th straight drop, but stocks end off lows as energy, tech limit trade-war slide

    • Jun. 18, 2018 at 4:46 p.m. ET
    • by Ryan Vlastelica
    Should investors favor cyclical or defensive stocks for the rest of the year? Analysts disagree

    Should investors favor cyclical or defensive stocks for the rest of the year? Analysts disagree

    • Jun. 18, 2018 at 4:36 p.m. ET
    • by Ryan Vlastelica
    Haven currencies bounce higher as trade row keeps grip on markets

    Haven currencies bounce higher as trade row keeps grip on markets

    • Jun. 18, 2018 at 4:21 p.m. ET
    • by Anneken Tappe

    U.S. government bond yields hold ground as China-U.S. trade tensions remain in focus

    • Jun. 18, 2018 at 4:12 p.m. ET
    • by Sunny Oh
    Oil prices finish higher as traders assess trade tensions

    Oil prices finish higher as traders assess trade tensions

    • Jun. 18, 2018 at 3:51 p.m. ET
    • by Myra P. Saefong
    Here’s why investors are diving back into Italian bonds despite deficit fears

    Here’s why investors are diving back into Italian bonds despite deficit fears

    • Jun. 18, 2018 at 2:55 p.m. ET
    • by Sunny Oh

    U.S. oil prices finish higher to recoup some of their recent losses

    • Jun. 18, 2018 at 2:41 p.m. ET
    • by Myra P. Saefong
    Gold notches modest bounce from lowest close of 2018

    Gold notches modest bounce from lowest close of 2018

    • Jun. 18, 2018 at 2:21 p.m. ET
    • by Myra P. Saefong

    U.S. shale oil output forecast to climb by 141,000 barrels a day in July: EIA

    • Jun. 18, 2018 at 2:17 p.m. ET
    • by Myra P. Saefong
    Why Goldman Sachs still sees oil peaking above $82 a barrel this summer

    Why Goldman Sachs still sees oil peaking above $82 a barrel this summer

    • Jun. 18, 2018 at 1:57 p.m. ET
    • by Myra P. Saefong
    Improving market breadth could indicate stock strength ahead

    Improving market breadth could indicate stock strength ahead

    • Jun. 18, 2018 at 1:54 p.m. ET
    • by Ryan Vlastelica

    Shares of Forest City soar as Bloomberg reports renewed talk of merger

    • Jun. 18, 2018 at 1:29 p.m. ET
    • by Mark DeCambre
    What the stock market’s most crucial week of the year tells us about the road ahead

    What the stock market’s most crucial week of the year tells us about the road ahead

    • Jun. 18, 2018 at 1:05 p.m. ET
    • by Mark DeCambre
    Dow industrials pull in to major support as trade tensions persist
    Premium

    Dow industrials pull in to major support as trade tensions persist

    • Jun. 18, 2018 at 11:53 a.m. ET
    • by Michael Ashbaugh
    Elon Musk says Tesla shorts will get blown up — he even predicted exactly when

    Elon Musk says Tesla shorts will get blown up — he even predicted exactly when

    • Jun. 18, 2018 at 9:53 a.m. ET
    • by Shawn Langlois
    Breaking

    Dow industrials drop about 260 points as investors fret over trade-war escalation

    • Jun. 18, 2018 at 9:47 a.m. ET
    • by Mark DeCambre
    Nikkei leads Asian markets to lower close amid U.S.-China trade tensions

    Nikkei leads Asian markets to lower close amid U.S.-China trade tensions

    • Jun. 18, 2018 at 7:21 a.m. ET
    • by Dow Jones Newswire
    Skeptic denied victory lap even as unwanted Chinese steel floods the market

    Skeptic denied victory lap even as unwanted Chinese steel floods the market

    • Jun. 16, 2018 at 12:02 p.m. ET
    • by Andrea Riquier

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Aug 2018 65.09 -0.60 -0.91%
    Brent Crude Aug 2018 74.65 -0.69 -0.92%
    Natural Gas Aug 2018 2.95 -0.001 -0.03%
    RBOB Gasoline Aug 2018 2.024 -0.02 -0.98%
    Heating Oil Aug 2018 2.118 -0.0157 -0.74%
    Metals Last Chg Chg %
    Gold Aug 2018 1,283.60 3.50 0.27%
    Silver Jul 2018 16.415 -0.025 -0.15%
    Copper Sep 2018 3.0865 -0.0425 -1.36%
    Agriculture Last Chg Chg %
    Corn Dec 2018 369.75 -7.50 -1.99%
    Wheat Sep 2018 494.25 -7.25 -1.45%
    Soybeans Nov 2018 911.25 -20.25 -2.17%
    Soybean Oil Dec 2018 29.55 -0.80 -2.64%
    Soybean Meal Dec 2018 339.1 -3.3 -0.96%
    Live Cattle Aug 2018 105.65 0.875 0.84%
    Currencies Last Chg Chg %
    Euro FX Sep 2018 1.1665 -0.0031 -0.26%
    Japanese Yen Sep 2018 0.9169 0.0062 0.68%
    British Pound Sep 2018 1.3267 -0.0029 -0.22%
    Australian Dollar Sep 2018 0.7364 -0.0054 -0.73%
    Canadian Dollar Sep 2018 0.7569 -0.001 -0.13%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.04 0.075 0.08%
    2-Year U.S. Treasury Note Sep 2018 105.938 0.102 0.10%
    5-Year U.S. Treasury Note Sep 2018 113.555 0.313 0.28%
    10-Year U.S. Treasury Note Sep 2018 120.078 0.484 0.41%
    30-Year U.S. Treasury Bond Sep 2018 144.594 1.031 0.72%
    Indexes Last Chg Chg %
    E-Mini Dow Sep 2018 24,625 -391 -1.56%
    E-Mini S&P 500 Future Sep 2018 2,741.50 -38.25 -1.38%
    E-Mini Nasdaq 100 Index Sep 2018 7,174.00 -102.00 -1.40%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center