CAPGEMINI
Société Européenne (European Company) with share capital of €1,350,536,264
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris
Paris, June 18, 2018
Statement of transactions on own shares
executed from June 8 to June 15, 2018
| Issuer Name | Issuer Identification Code | Trading Session | Share Identification Code | Daily Total Volume (number of shares) | Daily weigthed average purchase price | Market Identification Code |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20180608 | FR0000125338 | 40,874 | 113.3151 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 20180608 | FR0000125338 | 6,806 | 113.2790 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX37 | 20180608 | FR0000125338 | 3,431 | 113.3720 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX38 | 20180608 | FR0000125338 | 4,631 | 113.3964 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX39 | 20180611 | FR0000125338 | 35,106 | 114.0838 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX40 | 20180611 | FR0000125338 | 14,863 | 113.8815 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX41 | 20180612 | FR0000125338 | 32,556 | 114.1476 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX42 | 20180613 | FR0000125338 | 45,361 | 116.3031 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX43 | 20180614 | FR0000125338 | 60,107 | 117.3761 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX44 | 20180615 | FR0000125338 | 64,772 | 118.3505 | XPAR |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions
o 0 o
Attachment