Watchlist
Bulletin

Small-business optimism at 34-year high: NFIB

Dow 25,357.88 35.57 0.14%
S&P 500 2,786.73 4.73 0.17%
Nasdaq 7,676.59 16.67 0.22%
GlobalDow 3,076.16 1.48 0.05%
Gold 1,301.90 -1.30 -0.10%
Oil 66.06 -0.04 -0.06%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. YMU8
  6. Overview
    |
    YMU8 U.S.: CBOT

    E-Mini Dow Sep 2018

    Watchlist CreateYMU8Alert
    YMU8USOpenBack To Top
    Last Updated: Jun 12, 2018 8:21 a.m. CDT Delayed quote

    $ 25,376

    28 0.11%
    Settlement Price 06/11/18
    $25,348
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    585.6% vs Avg.
    Volume: 31.7K 65 Day Avg. - 5.4K
    Open: 25,341
    Last: 25,376
    25,295 Day Low/High 25,404
    Day Range
    23,178 52 Week Low/High 26,651

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $25,341
    • Day Range 25,295 - 25,404
    • 52 Week Range 23,178 - 26,651
    • Open Interest 55,318

    Performance

    5 Day
    • 2.14%
    1 Month
    • 2.73%
    3 Month
    • 1.30%
    YTD
    • 2.19%
    1 Year n/a

    Recent Contracts

    Last Chg Open High Low Datetime
    E-Mini Dow Jun 2018 25,355 26 25,317 25,385 25,275 Jun 12, 2018 8:21 a.m.
    E-Mini Dow Sep 2018 25,376 28 25,341 25,404 25,295 Jun 12, 2018 8:21 a.m.
    E-Mini Dow Dec 2018 25,373 10 25,390 25,390 25,373 Jun 12, 2018 2:31 a.m.
    E-Mini Dow Mar 2019 24,150 9 24,150 24,150 24,150 May 2, 2018 1:08 p.m.

    Recent Commodities News

    • MarketWatch
    Stock futures inch higher as investors shift from Trump-Kim summit to central bank meetings

    Stock futures inch higher as investors shift from Trump-Kim summit to central bank meetings

    • Jun. 12, 2018 at 9:19 a.m. ET
    • by Carla Mozee
    Bitcoin steadies as volumes recede, Ethereum Classic spikes on news Coinbase will list

    Bitcoin steadies as volumes recede, Ethereum Classic spikes on news Coinbase will list

    • Jun. 12, 2018 at 8:43 a.m. ET
    • by Aaron Hankin

    Gold prices slip in wake of Trump-Kim pact as attention fixes on interest rates

    • Jun. 12, 2018 at 8:19 a.m. ET
    • by Rachel Koning Beals
    Oil retreats as OPEC report shows a pickup in Saudi Arabian output

    Oil retreats as OPEC report shows a pickup in Saudi Arabian output

    • Jun. 12, 2018 at 7:50 a.m. ET
    • by Christopher Alessi
    Saudi production uptick drives rise in OPEC oil output

    Saudi production uptick drives rise in OPEC oil output

    • Jun. 12, 2018 at 7:38 a.m. ET
    • by Christopher Alessi
    How investors might best play the ‘long journey’ to denuking North Korea

    How investors might best play the ‘long journey’ to denuking North Korea

    • Jun. 12, 2018 at 7:23 a.m. ET
    • by Barbara Kollmeyer
    European stocks step lower as Trump-Kim pledge ‘lacks some detail’

    European stocks step lower as Trump-Kim pledge ‘lacks some detail’

    • Jun. 12, 2018 at 6:55 a.m. ET
    • by Carla Mozee
    Asian stock markets mostly gain, exhibit calm around Trump-Kim meeting

    Asian stock markets mostly gain, exhibit calm around Trump-Kim meeting

    • Jun. 12, 2018 at 6:21 a.m. ET
    • by Steven Russolillo
    How to weather — and potentially cash in on — the upcoming market crash

    How to weather — and potentially cash in on — the upcoming market crash

    • Jun. 11, 2018 at 4:52 p.m. ET
    • by Shawn Langlois
    Stock market books modest gain ahead of Trump-Kim summit, central-bank parade

    Stock market books modest gain ahead of Trump-Kim summit, central-bank parade

    • Jun. 11, 2018 at 4:44 p.m. ET
    • by Anora M. Gaudiano
    State-sponsored ‘auto-enrollment’ could avert retirement crisis, says Morningstar analyst

    State-sponsored ‘auto-enrollment’ could avert retirement crisis, says Morningstar analyst

    • Jun. 11, 2018 at 4:42 p.m. ET
    • by Ryan Vlastelica

    Treasury yields rise in choppy trading after solid debt auctions

    • Jun. 11, 2018 at 4:34 p.m. ET
    • by Sunny Oh
    George Soros: ‘Everything that could go wrong has gone wrong’

    George Soros: ‘Everything that could go wrong has gone wrong’

    • Jun. 11, 2018 at 4:00 p.m. ET
    • by Shawn Langlois
    Oil ends higher on production risks, even after report of higher Saudi output

    Oil ends higher on production risks, even after report of higher Saudi output

    • Jun. 11, 2018 at 3:20 p.m. ET
    • by Myra P. Saefong
    Investors should treat the euro rally with caution, analysts say

    Investors should treat the euro rally with caution, analysts say

    • Jun. 11, 2018 at 2:59 p.m. ET
    • by Anneken Tappe
    FTSE 100 ends higher as investors ‘pin their hopes’ on Trump-Kim summit

    FTSE 100 ends higher as investors ‘pin their hopes’ on Trump-Kim summit

    • Jun. 11, 2018 at 2:02 p.m. ET
    • by Carla Mozee
    Gold ends slightly higher ahead of North Korea summit, expected Fed rate action

    Gold ends slightly higher ahead of North Korea summit, expected Fed rate action

    • Jun. 11, 2018 at 2:02 p.m. ET
    • by Myra P. Saefong
    Fed decision expected to drive bond market, overwhelming trade and North Korea

    Fed decision expected to drive bond market, overwhelming trade and North Korea

    • Jun. 11, 2018 at 1:53 p.m. ET
    • by Sunny Oh
    Here’s why South Africa could become the next emerging-market carnage

    Here’s why South Africa could become the next emerging-market carnage

    • Jun. 11, 2018 at 1:40 p.m. ET
    • by Anneken Tappe
    Trade spat means more pain in store for Canadian dollar: analyst

    Trade spat means more pain in store for Canadian dollar: analyst

    • Jun. 11, 2018 at 1:22 p.m. ET
    • by Anneken Tappe

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 66.07 -0.03 -0.05%
    Brent Crude Aug 2018 76.08 -0.38 -0.50%
    Natural Gas Jul 2018 2.94 -0.009 -0.31%
    RBOB Gasoline Jul 2018 2.0934 -0.0115 -0.55%
    Heating Oil Jul 2018 2.1557 -0.005 -0.23%
    Metals Last Chg Chg %
    Gold Aug 2018 1,301.60 -1.60 -0.12%
    Silver Jul 2018 16.925 -0.027 -0.16%
    Copper Jul 2018 3.253 -0.004 -0.12%
    Agriculture Last Chg Chg %
    Corn Dec 2018 391.25 3.00 0.77%
    Wheat Jul 2018 519.50 5.00 0.97%
    Soybeans Jul 2018 958.00 4.25 0.45%
    Soybean Oil Dec 2018 31.14 -0.15 -0.48%
    Soybean Meal Jul 2018 353.8 2.6 0.74%
    Live Cattle Aug 2018 104.40 -1.375 -1.30%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1803 0.001 0.08%
    Japanese Yen Jun 2018 0.9075 -0.0019 -0.20%
    British Pound Jun 2018 1.3375 -0.0009 -0.07%
    Australian Dollar Jun 2018 0.7613 0.0008 0.11%
    Canadian Dollar Jun 2018 0.7696 -0.0006 -0.07%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.33 -0.01 -0.01%
    2-Year U.S. Treasury Note Sep 2018 105.828 -0.031 -0.03%
    5-Year U.S. Treasury Note Sep 2018 113.148 -0.109 -0.10%
    10-Year U.S. Treasury Note Sep 2018 119.266 -0.172 -0.14%
    30-Year U.S. Treasury Bond Sep 2018 142.406 -0.406 -0.28%
    Indexes Last Chg Chg %
    E-Mini Dow Sep 2018 25,376 28 0.11%
    E-Mini S&P 500 Future Sep 2018 2,790.25 3.50 0.13%
    E-Mini Nasdaq 100 Index Sep 2018 7,207.25 11.25 0.16%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center