DJIA F 25,212 -72 -0.28%
S&P F 2,768.75 -7.25 -0.26%
NASDAQ F 7,138.00 -46.75 -0.65%
Gold 1,302.40 -0.60 -0.05%
Silver 16.81 -0.005 -0.03%
Crude Oil 65.72 -0.23 -0.35%
CBLKUSPremarketBack To Top
Last Updated: Jun 8, 2018 8:23 a.m. EDT Delayed quote

$ 26.35

0.04 0.15%
Before Hours Volume: 1.1K
Close Chg Chg %
$26.31 -0.69 -2.56% -0.69 -2.56%
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
81.77% vs Avg.
Volume: 640K 65 Day Avg. - 782.6K
Open: 27.50
Close: 26.31
25.55 Day Low/High 27.74
Day Range
22.56 52 Week Low/High 27.74

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $27.50
  • Day Range 25.55 - 27.74
  • 52 Week Range 22.56 - 27.74
  • Market Cap $1.73B
  • Shares Outstanding 65.83M
  • Public Float 29M
  • Beta 1.45
  • Rev. per Employee $186.36K
  • P/E Ratio n/a
  • EPS $-6.03
  • Yield n/a
  • Dividend n/a
  • Ex-Dividend Date n/a
  • Short Interest 204.98K 05/15/18
  • % of Float Shorted 0.71%
  • Average Volume 782.6K

Performance

5 Day
  • 10.83%
1 Month
  • 12.24%
3 Month n/a
YTD n/a
1 Year n/a

Recent News

  • MarketWatch
  • Other Dow Jones

Carbon Black stock price target raised to $30 from $27 at Raymond James

Carbon Black stock price target raised to $30 from $27 at Raymond James

Breaking

Carbon Black's shares tick higher as results top Street view

Carbon Black Inc. shares ticked higher in the extended session Thursday after the endpoint cybersecurity company posted better-than-expected results. Carbon Black shares rose 1.7% after hours, following a 2.6% decline to close at $26.31 in the regular session. The earnings report is the company's first since going public in early May. The company reported a fiscal first-quarter loss of $60.6 million, or $5.38 a share, compared with a loss of $24.1 million, or $2.40 a share, in the year-ago period. The adjusted loss was 98 cents a share. Revenue rose to $48.4 million from $35.9 million in the year-ago period. Analysts surveyed by FactSet had estimated a loss of $1.27 a share on revenue of $48 million. For the second quarter, Carbon Black estimates an adjusted loss of 42 cents to 41 cents a share on revenue of $48.5 million to $49 million. Analysts expect a loss of 43 cents a share on revenue of $48.2 million.

Carbon Black started at outperform with $27 stock price target at Raymond James

Carbon Black started at outperform with $27 stock price target at Raymond James

Carbon Black started at overweight with $39 stock price target at J.P. Morgan

Carbon Black started at overweight with $39 stock price target at J.P. Morgan

Carbon Black started at overweight with $29 stock price target at KeyBanc Capital

Carbon Black started at overweight with $29 stock price target at KeyBanc Capital

Carbon Black stock surges 26% after IPO as cloud software stays hot

Carbon Black stock surges 26% after IPO as cloud software stays hot

Carbon Black's stock rockets 30% in public debut

Shares of Carbon Black Inc. shot higher Friday, on the cloud-based cybersecurity company public debut. The first trade was at $24.70 at 11:23 a.m. ET for 1.3 million shares, or 30% above the initial public offering price. It was recently up 33.4%. The IPO priced late Thursday at $19 a share, at the top of the expected range of $17 to $19, to value the company at about $1.3 billion. The company raised $152 million with the IPO, and could raise as much as $174.8 million if all the options to buy additional shares that were granted to underwriters are exercised. Carbon Black has gone public at a time that the Renaissance IPO ETF has edged up 0.3% in the past three months and the S&P 500 has lost 4.0%.

Carbon Black IPO: 5 things to know about the cloud-based cybersecurity company

Carbon Black IPO: 5 things to know about the cloud-based cybersecurity company

Breaking

Carbon Black hikes pricing range ahead of IPO

Cybersecurity company Carbon Black Inc. hiked its initial public offering pricing range on Wednesday, right before the stock is expected to start trading on Friday. In a filing with the Securities and Exchange Commission, the company said it expects to price shares between $17 and $19, up from its previous range of $15 to $17 a share in late April. Carbon Black still expects to offer 8 million shares with an added 1.2 million to underwriters to cover overallotments, which at the high end would value the company at $1.27 billion. Carbon Black first filed for its IPO less than a month ago.

The tech IPO market is back, thanks to boring, old cloud-software companies

The tech IPO market is back, thanks to boring, old cloud-software companies

TPG Growth Builds Stake in Tanium as Valuation Nears $5 Billion

The firm’s growth investment arm has increased its stake in cybersecurity startup Tanium Inc. with a fresh $175 million investment.

  • on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

Analysts’ Top NA Picks: CBLK, DOCU

Analysts fell to the sidelines weighing in on Carbon Black Inc (NASDAQ: CBLK) and DocuSign ...[...]

  • on SmarterAnalyst

Carbon Black's (CBLK) CEO Patrick Morley Q1 2018 Results - Earnings Call Transcript

Carbon Black's (CBLK) CEO Patrick Morley Q1 2018 Results - Earnings Call Transcript

  • on Seeking Alpha

Carbon Black +1.1% on Q1 beats, upside guides

Carbon Black +1.1% on Q1 beats, upside guides

  • on Seeking Alpha

10-Q: CARBON BLACK, INC.

10-Q: CARBON BLACK, INC.

  • on Edgar Online - (EDG = 10Q, 10K)

Carbon Black +8.2% ahead of earnings

Carbon Black +8.2% ahead of earnings

  • on Seeking Alpha

KeyBanc Projects $30B Total Addressable Market For Carbon Black In Bullish Initiation

KeyBanc Projects $30B Total Addressable Market For Carbon Black In Bullish Initiation

  • on benzinga.com

Analyst: Carbon Black Holds 'Compelling' Market Opportunity, But Has Balanced Valuation

Analyst: Carbon Black Holds 'Compelling' Market Opportunity, But Has Balanced Valuation

  • on benzinga.com

Stocks To Watch: Powerhouse CEOs In The Limelight

Stocks To Watch: Powerhouse CEOs In The Limelight

  • on Seeking Alpha

TPG Growth Builds Stake in Tanium as Valuation Nears $5 Billion

The firm’s growth investment arm has increased its stake in cybersecurity startup Tanium Inc. with a fresh $175 million investment.

  • on The Wall Street Journal

Carbon Black: Decent Upside Possible After 26% IPO Jump

Carbon Black: Decent Upside Possible After 26% IPO Jump

  • on Seeking Alpha

Carbon Black: Not A Buyer Of This Cloud Security Offering

Carbon Black: Not A Buyer Of This Cloud Security Offering

  • on Seeking Alpha

Can Carbon Black Compete?

Can Carbon Black Compete?

  • on Seeking Alpha

Carbon Black +30% on public debut

Carbon Black +30% on public debut

  • on Seeking Alpha

Carbon Black prices IPO at high end of range

Carbon Black prices IPO at high end of range

  • on Seeking Alpha

Tesla's Earnings Call And U.S. China Negotiations The Talk Of The Town (Wall Street Breakfast Podcast)

Tesla's Earnings Call And U.S. China Negotiations The Talk Of The Town (Wall Street Breakfast Podcast)

  • on Seeking Alpha

Wall Street Breakfast: Trade Talks Between U.S. And China Fire Up

Wall Street Breakfast: Trade Talks Between U.S. And China Fire Up

  • on Seeking Alpha

IPOs This Week: 4/30/18

IPOs This Week: 4/30/18

  • on Seeking Alpha

Stocks To Watch: Apple, FOMC And China On Tap

Stocks To Watch: Apple, FOMC And China On Tap

  • on Seeking Alpha

Carbon Black Files Proposed Terms For U.S. IPO

Carbon Black Files Proposed Terms For U.S. IPO

  • on Seeking Alpha

Carbon Black prices its IPO at up to $136M

Carbon Black prices its IPO at up to $136M

  • on Seeking Alpha

Carbon Black to Present at the J.P. Morgan Global Technology, Media and Telecom Conference

Carbon Black to Present at the J.P. Morgan Global Technology, Media and Telecom Conference

  • on GlobeNewswire

Nasdaq Welcomes Carbon Black, Inc. (Nasdaq: CBLK) to the Nasdaq Stock Market

  • on GlobeNewswire

Nasdaq Welcomes Carbon Black, Inc. (Nasdaq: CBLK) to the Nasdaq Stock Market

  • on GlobeNewswire

Carbon Black Inc.

Carbon Black, Inc. engages in the provision of endpoint security services. Its software solutions include Cb defense, Cb responcs, Cb protection, Cb defense for vmware, and Cb Threatsight. It focuses on delivering endpoint protection for desktops and servers through application control. The company was founded by Michael Viscuso on December 19, 2002 and is headquartered in Waltham, MA. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 6 Full Ratings

Partner Content