Watchlist
Dow 25,316.53 75.12 0.30%
S&P 500 2,779.03 8.66 0.31%
Nasdaq 7,645.51 10.44 0.14%
GlobalDow 3,059.97 -10.54 -0.34%
Gold 1,303.50 0.50 0.04%
Oil 65.56 -0.39 -0.59%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCQ8
  6. Overview
    |
    GCQ8 U.S.: Comex

    Gold Aug 2018

    Watchlist CreateGCQ8Alert
    GCQ8USClosedBack To Top
    Last Updated: Jun 8, 2018 4:59 p.m. EDT Delayed quote

    $ 1,303.50

    0.50 0.04%
    Settlement Price 06/08/18
    $1,302.70
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    417.8% vs Avg.
    Volume: 211.3K 65 Day Avg. - 50.6K
    Open: 1,301.30
    Close: 1,303.50
    1,296.00 Day Low/High 1,304.80
    Day Range
    1,230.70 52 Week Low/High 1,379.30

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,301.30
    • Day Range 1,296.00 - 1,304.80
    • 52 Week Range 1,230.70 - 1,379.30
    • Open Interest 323,673

    Performance

    5 Day
    • 0.43%
    1 Month
    • -1.59%
    3 Month
    • -2.40%
    YTD
    • -1.21%
    1 Year
    • 0.56%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Jun 2018 1,298.50 -0.20 1,295.30 1,299.40 1,294.80 Jun 8, 2018 4:15 p.m.
    Gold Jul 2018 1,300.50 -0.20 1,299.40 1,302.20 1,295.00 Jun 8, 2018 4:51 p.m.
    Gold Aug 2018 1,303.50 0.50 1,301.30 1,304.80 1,296.00 Jun 8, 2018 4:59 p.m.
    Gold Oct 2018 1,309.00 0.10 1,307.30 1,310.40 1,302.10 Jun 8, 2018 4:30 p.m.
    Gold Dec 2018 1,315.30 0.20 1,313.70 1,316.50 1,308.30 Jun 8, 2018 4:50 p.m.
    Gold Feb 2019 1,321.60 0.20 1,319.80 1,322.80 1,314.60 Jun 8, 2018 10:00 a.m.
    Gold Apr 2019 1,327.70 0.10 1,327.70 1,327.70 1,327.70 Jun 8, 2018 8:31 a.m.
    Gold Jun 2019 1,334.30 0.10 1,330.10 1,334.30 1,330.10 Jun 8, 2018 12:05 p.m.
    Gold Aug 2019 1,339.00 -0.60 1,339.00 1,339.00 1,339.00 Jun 7, 2018 12:52 a.m.

    Recent Commodities News

    • MarketWatch
    Dollar, yen rise as traders seek havens amid tense G-7 meeting

    Dollar, yen rise as traders seek havens amid tense G-7 meeting

    • Jun. 8, 2018 at 4:30 p.m. ET
    • by Anneken Tappe
    Here’s why South Africa could become the next emerging-market carnage

    Here’s why South Africa could become the next emerging-market carnage

    • Jun. 8, 2018 at 3:42 p.m. ET
    • by Anneken Tappe
    Oil ends lower, books 3rd weekly drop in a row as traders await OPEC summit

    Oil ends lower, books 3rd weekly drop in a row as traders await OPEC summit

    • Jun. 8, 2018 at 3:17 p.m. ET
    • by Myra P. Saefong
    Bullish sentiment hits highest level since February as stock rally charges on

    Bullish sentiment hits highest level since February as stock rally charges on

    • Jun. 8, 2018 at 2:56 p.m. ET
    • by Ryan Vlastelica

    Oil ends slightly lower, books weekly drop as investors watch OPEC

    • Jun. 8, 2018 at 2:45 p.m. ET
    • by Mark DeCambre
    Gold ends lower, but clings to weekly advance on global trade tensions

    Gold ends lower, but clings to weekly advance on global trade tensions

    • Jun. 8, 2018 at 2:19 p.m. ET
    • by Myra P. Saefong
    Long-term bull run for copper could see prices top $10 a pound: analyst

    Long-term bull run for copper could see prices top $10 a pound: analyst

    • Jun. 8, 2018 at 2:04 p.m. ET
    • by Myra P. Saefong
    ‘Something lurking out there’ will upset the stock market, says Blackstone’s Wien

    ‘Something lurking out there’ will upset the stock market, says Blackstone’s Wien

    • Jun. 8, 2018 at 1:56 p.m. ET
    • by Mark DeCambre

    Gold prices fall for the session, settle higher for the week

    • Jun. 8, 2018 at 1:46 p.m. ET
    • by Myra P. Saefong

    Baker Hughes says U.S. oil-rig count up by 1 this week

    • Jun. 8, 2018 at 1:16 p.m. ET
    • by Myra P. Saefong
    Premium

    Nasdaq digests unusually bullish spike atop 20-day volatility bands

    • Jun. 8, 2018 at 11:50 a.m. ET
    • by Michael Ashbaugh

    Dow's brief pivot into positive territory supported by McDonald's, P&G stocks

    • Jun. 8, 2018 at 11:26 a.m. ET
    • by Mark DeCambre
    Here’s why emerging-market investors are swooning over Colombia’s peso

    Here’s why emerging-market investors are swooning over Colombia’s peso

    • Jun. 8, 2018 at 10:06 a.m. ET
    • by Anneken Tappe
    Asian stocks fall as tensions ramp up before G-7 summit

    Asian stocks fall as tensions ramp up before G-7 summit

    • Jun. 8, 2018 at 6:51 a.m. ET
    • by Dow Jones Newswire
    Making this choice for your investment portfolio is a smart money move

    Making this choice for your investment portfolio is a smart money move

    • Jun. 8, 2018 at 5:18 a.m. ET
    • by MarketWatch
    Bitcoin has gone 173 days without hitting an all-time high — its longest stretch in 2 years

    Bitcoin has gone 173 days without hitting an all-time high — its longest stretch in 2 years

    • Jun. 7, 2018 at 5:33 p.m. ET
    • by Mark DeCambre
    S&P 500, Nasdaq end lower to break four-day winning streak

    S&P 500, Nasdaq end lower to break four-day winning streak

    • Jun. 7, 2018 at 4:35 p.m. ET
    • by Ryan Vlastelica
    Dollar slides ahead of G-7 meeting, while euro rallies to 3-week high

    Dollar slides ahead of G-7 meeting, while euro rallies to 3-week high

    • Jun. 7, 2018 at 4:28 p.m. ET
    • by Anneken Tappe

    Treasury yields swing lower as Brazil stock selloff stokes emerging-market fears

    • Jun. 7, 2018 at 4:12 p.m. ET
    • by Sunny Oh
    Oil bounces back, settles higher on Iran, Venezuela output woes

    Oil bounces back, settles higher on Iran, Venezuela output woes

    • Jun. 7, 2018 at 3:41 p.m. ET
    • by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 65.56 -0.39 -0.59%
    Brent Crude Aug 2018 76.34 -0.98 -1.27%
    Natural Gas Jul 2018 2.905 -0.025 -0.85%
    RBOB Gasoline Jul 2018 2.1113 -0.0035 -0.17%
    Heating Oil Jul 2018 2.1619 -0.018 -0.83%
    Metals Last Chg Chg %
    Gold Aug 2018 1,303.50 0.50 0.04%
    Silver Jul 2018 16.82 0.005 0.03%
    Copper Jul 2018 3.2995 0.0245 0.75%
    Agriculture Last Chg Chg %
    Corn Jul 2018 377.00 0.75 0.20%
    Wheat Jul 2018 523.25 -3.50 -0.66%
    Soybeans Jul 2018 969.25 -5.00 -0.51%
    Soybean Oil Jul 2018 30.51 -0.09 -0.29%
    Soybean Meal Jul 2018 358.2 -0.2 -0.06%
    Live Cattle Aug 2018 106.20 2.05 1.97%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1776 -0.0039 -0.33%
    Japanese Yen Jun 2018 0.9133 0.0014 0.15%
    British Pound Jun 2018 1.3408 -0.0023 -0.17%
    Australian Dollar Jun 2018 0.76 -0.0021 -0.28%
    Canadian Dollar Jun 2018 0.7734 0.0028 0.36%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.36 0.005 0.01%
    2-Year U.S. Treasury Note Sep 2018 105.906 0.008 0.01%
    5-Year U.S. Treasury Note Sep 2018 113.328 -0.023 -0.02%
    10-Year U.S. Treasury Note Sep 2018 119.50 -0.094 -0.08%
    30-Year U.S. Treasury Bond Sep 2018 143.031 -0.25 -0.17%
    Indexes Last Chg Chg %
    E-Mini Dow Sep 2018 25,335 51 0.20%
    E-Mini S&P 500 Future Sep 2018 2,782.75 6.75 0.24%
    E-Mini Nasdaq 100 Index Sep 2018 7,175.00 -9.75 -0.14%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center