FIVE Stock Price - Five Below Inc. Stock Quote (U.S.: Nasdaq) - MarketWatch

Open $79.47
Day Range 79.25 - 81.77
52 Week Range 44.30 - 81.77
Market Cap $4.52B
Shares Outstanding 55.48M
Public Float 53.72M
Beta 0.91
Rev. per Employee $110.88K
P/E Ratio 39.08
EPS $2.08
Yield n/a
Dividend n/a
Ex-Dividend Date n/a
Short Interest 5.91M 05/15/18
% of Float Shorted 11.01%
Average Volume 1.48M

5 Day	14.95%
1 Month	14.25%
3 Month	19.49%
YTD	22.56%
1 Year	53.53%

MarketWatch
Other Dow Jones

Five Below price target raised to $107 from $87 at J.P. Morgan

Jun. 7, 2018 at 8:51 a.m. ET
by Tonya Garcia

Five Below shares up 17.2% in Thursday premarket trading after earnings announcement

Jun. 7, 2018 at 8:51 a.m. ET
by Tonya Garcia

Five Below stock price target raised to $105 from $86 at MKM Partners

Jun. 7, 2018 at 8:32 a.m. ET
by Tomi Kilgore

Five Below stock price target raised to $107 from $87 at J.P. Morgan

Jun. 7, 2018 at 8:23 a.m. ET
by Tomi Kilgore

U.S. stocks set to build on bank-fueled rally

Jun. 7, 2018 at 8:02 a.m. ET
by Sara Sjolin

Five Below shares up 16.7% premarket

Jun. 7, 2018 at 7:24 a.m. ET
by Ciara Linnane

Five Below shares rise after earnings beat, strong guidance

Five Below Inc. shares rose 8.4% in the extended session Wednesday after the company beat its first-quarter earnings expectations and issued better-than-expected second-quarter guidance. Five Below stock closed up 3% to $81.28 during regular trading. The company reported first-quarter net income of $21.8 million, or 39 cents a share, compared with $8.4 million, or 15 cents a share, in the year-earlier period. Revenue rose to $296.3 million, up from $232.9 million in the year-ago period. Analysts surveyed by FactSet had estimated 32 cents a share on revenue of $290.9 million. For the second quarter, analysts model earnings of 34 cents a share on sales of $327 million. The company said it expects second-quarter net income of 36 cents to 38 cents a share and sales of $332 million to $335 million. Five Below stock has gained 23% this year, with the S&P 500 index rising 2.8%.

Jun. 6, 2018 at 4:48 p.m. ET
by Max A. Cherney

Five Below started at overweight with $87 stock price target at J.P. Morgan

Jun. 4, 2018 at 7:55 a.m. ET
by Tomi Kilgore

Charting a bullish technical tilt, S&P 500 rattles cage on major resistance

Apr. 17, 2018 at 12:47 p.m. ET
by Michael Ashbaugh

Premium

Charting a bullish technical tilt, S&P 500 rattles cage on major resistance

The U.S. benchmarks’ jagged April rally attempt has reached potentially consequential technical tests. On a headline basis, the S&P 500 is challenging major resistance — S&P 2,695, matching the 2017 peak — and a sustained break higher would strengthen the bull case.

Apr. 17, 2018 at 11:59 a.m. ET
by Michael Ashbaugh

These resilient stocks offer shelter from a shock-weary market

Apr. 11, 2018 at 9:31 a.m. ET
by Barbara Kollmeyer

Sam’s closures quashed PR bonanza of Wal-Mart pay hikes and bonuses, but analysts have eye on longer term

Jan. 14, 2018 at 2:17 p.m. ET
by Tonya Garcia

Five Below's stock sinks after downbeat profit outlook

Jan. 8, 2018 at 9:42 a.m. ET
by Tomi Kilgore

Five Below stock price target raised to $75 vs. $64 at UBS

Jan. 4, 2018 at 10:00 a.m. ET
by Ciara Linnane

Prime helps Amazon capture nearly half of all holiday e-commerce sales

Dec. 28, 2017 at 3:19 p.m. ET
by Tonya Garcia

Wal-Mart, Five Below, Dollar Tree among winners heading into final holiday shopping days

Dec. 23, 2017 at 12:43 p.m. ET
by Tonya Garcia

Five Below stock price target raised to $70 from $64 at MKM Partners

Dec. 1, 2017 at 7:49 a.m. ET
by Tomi Kilgore

Five Below price target bumped up to $57 from $56 at RBC

Aug. 31, 2017 at 8:14 a.m. ET
by Trey Williams

Breaking

Five Below shares rise on earnings beat, outlook

Aug. 30, 2017 at 4:14 p.m. ET
by Wallace Witkowski

Small-caps trail as ‘Trump trade’ fades, but these stocks can win big

Aug. 8, 2017 at 6:57 a.m. ET
by Philip van Doorn

Disney: A Little Less Magic

Han Solo stumbles, Roseanne Barr tweets, and Trump blusters: It was a bad week in the House That Walt Built. But investors should hold on.

Jun. 2, 2018 at 12:01 a.m. ET
on Barron's Online

Disruption in the Tax-Prep Business

It isn’t just the tax-law overhaul: Do-it-yourself tax software continues to eat away at companies like H&R Block.

Mar. 17, 2018 at 12:01 a.m. ET
on Barron's Online

Retail Rents Decline in Big U.S. Cities as Landlords Succumb to the Retail Storm

Jan. 30, 2018 at 8:00 a.m. ET
on The Wall Street Journal

Stocks to Watch: Blue Apron, Qualcomm, Mylan, Amazon, Disney, Ulta, Big Lots

Dec. 1, 2017 at 9:29 a.m. ET
on The Wall Street Journal

There's More to Five Below Than Fidget Spinners

Aug. 4, 2017 at 7:00 a.m. ET
on Barron's

Fidget Spinners Propelling Five Below Shares Higher

Jun. 2, 2017 at 12:23 p.m. ET
on Barron's

Stocks to Watch: Apple, AMD, Salesforce, Campbell Soup, Charter Communications

Sep. 1, 2016 at 9:23 a.m. ET
on The Wall Street Journal

Five Below Stock May Take a Breather

Jul. 5, 2016 at 11:41 p.m. ET
on Barron's

Stocks to Watch: Avon, Ambarella, Norfolk Southern, Zumiez

Dec. 4, 2015 at 10:02 a.m. ET
on The Wall Street Journal

Five Below Shares Rise on Better Than Expected Profit

Dec. 3, 2015 at 4:41 p.m. ET
on The Wall Street Journal

Thu., March 26: Watch Apple Stock: A Spotify Killer?

Mar. 26, 2015 at 10:24 a.m. ET
on The Wall Street Journal

Will Wall Street Rebound from Selloff?

Mar. 26, 2015 at 10:18 a.m. ET
on The Wall Street Journal

Stocks to Watch: Lululemon, SanDisk, Accenture

Mar. 26, 2015 at 9:27 a.m. ET
on The Wall Street Journal

Five Below Reports Higher Profit, More Store Openings

Mar. 25, 2015 at 5:05 p.m. ET
on The Wall Street Journal

Five Below Saw Disappointing Results During Part of Fourth Quarter

Jan. 8, 2015 at 5:22 p.m. ET
on The Wall Street Journal

Teen Retailer Five Below Names New CEO

Dec. 4, 2014 at 6:36 p.m. ET
on The Wall Street Journal

Ten Picks With 10% Upside Through Year-End

Nov. 19, 2014 at 8:29 a.m. ET
on Barron's

Five Below's Profit Doubles as Sales Increase

Sep. 10, 2014 at 7:20 p.m. ET
on The Wall Street Journal

Three Picks to Play Fresh-Food Inflation

Jul. 25, 2014 at 11:05 a.m. ET
on Barron's

Stocks to Watch: RadioShack, Francesca's Holdings, Achillion Pharma

Jun. 10, 2014 at 9:19 a.m. ET
on The Wall Street Journal

Other News
Press Releases

Five Below Stock Rises ~17% on Spectacular Q1 2018 Numbers

On June 6, Five Below stock was up 16.8% in the aftermarket hours following the announcement of its first-quarter earnings.

Jun. 7, 2018 at 8:09 a.m. ET
on MarketRealist.com

The Bulls Are Listening - Cramer's Mad Money (6/6/18)

Jun. 7, 2018 at 7:33 a.m. ET
on Seeking Alpha

Five Below's (FIVE) CEO Joel Anderson on Q1 2018 Results - Earnings Call Transcript

Jun. 6, 2018 at 9:47 p.m. ET
on Seeking Alpha

Five Below Inc (FIVE) Q1 2018 Earnings Conference Call Transcript

Jun. 6, 2018 at 5:24 p.m. ET
on Motley Fool

This News Sent Five Below to Record Highs

Jun. 6, 2018 at 6:55 p.m. ET
on Motley Fool

Five Below +6% on strong guidance

Jun. 6, 2018 at 4:20 p.m. ET
on Seeking Alpha

Are Options Traders Betting on a Big Move in Five Below (FIVE) Stock?

Investors need to pay close attention to Five Below (FIVE) stock based on the movements in the options market lately.

Jun. 6, 2018 at 8:46 a.m. ET
on Zacks.com

7 Retail Stocks to Own Other Than Amazon

Jun. 6, 2018 at 9:15 a.m. ET
on InvestorPlace.com

Kimco's Mill Station Development Now More Than 75% Preleased

Kimco Realty's (KIM) addition to its tenant lineup and achievement of more than 75% preleasing for the Mill Station development reveals the solid demand for space at this favorably located property.

Jun. 5, 2018 at 6:08 p.m. ET
on Zacks.com

Retail sector gainers

Jun. 5, 2018 at 2:01 p.m. ET
on Seeking Alpha

Factors Likely to Shape Five Below's (FIVE) Q1 Earnings

Five Below (FIVE) remains focused on cost structure, average net sales per store and supply-chain improvement. However, analysts believe that any strategic investments may keep margins under pressure.

Jun. 5, 2018 at 9:58 a.m. ET
on Zacks.com

Five Below rallies after JPMorgan upgrade

Jun. 4, 2018 at 11:36 a.m. ET
on Seeking Alpha

Top Analyst Upgrades and Downgrades: AXA Equitable, Dollar General, Five Below, Macy’s, SM Energy, Trade Desk, Whirlpool and More

The top analyst upgrades, downgrades and other research calls from Monday include AXA Equitable, Dollar General, Five Below, Macy's, SM Energy, Trade Desk and Whirlpool.

Jun. 4, 2018 at 8:02 a.m. ET
on 247WallSt.com

Game Plan For The Week - Cramer's Mad Money (6/1/18)

Jun. 4, 2018 at 7:39 a.m. ET
on Seeking Alpha

Stocks To Watch: Eyes On Apple's WWDC, SCOTUS And D.C.

Jun. 2, 2018 at 8:16 a.m. ET
on Seeking Alpha

Upcoming Earnings Reports to Watch: UNFI, RH, FIVE

The week after a long weekend always seems to fly by, and this short week was particularly hectic with North Korean updates, more political uncertainty in Europe, and new trade war tensions between the U.S. and some of its allies. Therefore, many investors might have missed some of this week's biggest earnings reports, which means they will want to pay closer attention next week.

Jun. 1, 2018 at 5:29 p.m. ET
on Zacks.com

The 10 Best Stocks to Buy for the Next Decade

Jun. 1, 2018 at 3:10 p.m. ET
on InvestorPlace.com

Five Below Projected to Report Impressive First-Quarter EPS

Analysts expect Five Below’s (FIVE) adjusted EPS to grow more than twofold to $0.33 in the first quarter. Improved sales and profits are expected to cushion its bottom line.

May. 30, 2018 at 12:38 p.m. ET
on MarketRealist.com

Why Analysts Project Double-Digit Sales Growth for Five Below

Discount retailer Five Below (FIVE) is scheduled to report its fiscal first-quarter earnings on June 6. Wall Street expects the company’s sales to grow 25.2% to $291.4 million.

May. 30, 2018 at 12:38 p.m. ET
on MarketRealist.com

How Five Below Stock Has Performed in 2018 So Far

As of May 29, Five Below's (FIVE) stock price is up 6.6% on a YTD (year-to-date) basis. In comparison, as of May 29, Dollar General (DG) is up 3.5%.

May. 30, 2018 at 12:38 p.m. ET
on MarketRealist.com

Five Below, Inc. Announces First Quarter Fiscal 2018 Financial Results

Jun. 6, 2018 at 4:01 p.m. ET
on GlobeNewswire

Breakfast Technical Briefing on Five Below and Three Other Additional Specialty Retail Stocks

Jun. 5, 2018 at 7:35 a.m. ET
on ACCESSWIRE

Five Below, Inc. Announces First Quarter Fiscal 2018 Earnings Conference Call

May. 23, 2018 at 4:01 p.m. ET
on GlobeNewswire

Five Below Partners With Philadelphia Eagles for 2018 Eagles Autism Challenge 5K Run/Walk

May. 18, 2018 at 9:36 a.m. ET
on GlobeNewswire

Detailed Research: Economic Perspectives on Five Below, Employers, Unifi, Aircastle, Internap, and Bank of Marin -- What Drives Growth in Today's Competitive Landscape

May. 1, 2018 at 8:15 a.m. ET
on GlobeNewswire

This Morning's Technical Outlook on Specialty Retail Stocks -- Barnes & Noble, eBay, Etsy, and Five Below

Apr. 27, 2018 at 6:10 a.m. ET
on PR Newswire - PRF

Free Post Earnings Research Report: Five Below's Quarterly Sales Surged 30.1%; EPS Advanced 34%

Apr. 24, 2018 at 7:10 a.m. ET
on ACCESSWIRE

Five Below Set to Join S&P MidCap 400; ProPetro Holding to Join S&P SmallCap 600

Apr. 16, 2018 at 5:35 p.m. ET
on PR Newswire - PRF

PREIT Creates New Magnolia Mall Shopping Experience With Completion of Proactive Anchor Recapture

Apr. 4, 2018 at 7:30 a.m. ET
on PR Newswire - PRF

Wired News - Finish Line to be Acquired by British Firm JD Sports

Mar. 28, 2018 at 9:02 a.m. ET
on ACCESSWIRE

Five Below, Inc. Announces Tom Vellios' Planned Transition to Chairman

Mar. 21, 2018 at 5:04 p.m. ET
on GlobeNewswire

Five Below, Inc. Announces Fourth Quarter and Fiscal 2017 Financial Results

Mar. 21, 2018 at 5:04 p.m. ET
on GlobeNewswire

Five Below, Inc. to Host Earnings Call

Mar. 21, 2018 at 12:32 p.m. ET
on ACCESSWIRE

This Morning's Technical Outlook on Specialty Retail Stocks -- Five Below, KAR Auction Services, Finish Line, and Michaels Cos.

Mar. 20, 2018 at 6:55 a.m. ET
on PR Newswire - PRF

Five Below, Inc. Announces Fourth Quarter Fiscal 2017 Earnings Conference Call

Mar. 7, 2018 at 4:02 p.m. ET
on GlobeNewswire

Five Below Appoints Dinesh Lathi to Board of Directors

Mar. 6, 2018 at 4:02 p.m. ET
on GlobeNewswire

New Research Coverage Highlights Five Below, Airgain, Entegris, Fortune Brands Home & Security, ArcBest, and Kemper -- Consolidated Revenues, Company Growth, and Expectations for 2018

Mar. 2, 2018 at 7:56 a.m. ET
on GlobeNewswire

Specialty Retail Stocks' Research Reports Released on Five Below, KAR Auction Services, Finish Line, and Michaels Cos.

Feb. 15, 2018 at 6:40 a.m. ET
on PR Newswire - PRF

Five Below, Inc. Announces Holiday Sales Results for Quarter-To-Date Through January 6, 2018; Expects Fourth Quarter and Fiscal 2017 Results Near High End of Previously Provided Guidance

Jan. 8, 2018 at 9:01 a.m. ET
on GlobeNewswire

Analysis: Positioning to Benefit within Vitamin Shoppe, Five Below, Entegris, ArcBest, New Media Investment Group, and Strayer Education -- Research Highlights Growth, Revenue, and Consolidated Results

Jan. 5, 2018 at 7:51 a.m. ET
on GlobeNewswire

Five Below, Inc. engages in the shopping business. It offers an assortment of merchandise, including sporting goods, games, fashion accessories and jewelry, to hobbies and collectibles, bath and body, candy and snacks, room decor and storage, stationery and school supplies, video game accessories, books, dvds, iPhone accessories, novelty and gag, and seasonal items. The company was founded by David Schlessinger, Zany Brainy, and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA. (See Full Profile)

Sell
Under
Hold
Over
Buy

Number of Ratings 20 Full Ratings

Wall Street Still Bullish on Five Below ahead of Earnings

May. 30, 2018 at 12:38 p.m. ET
on MarketRealist.com

What Are Analysts Recommending for Five Below Stock?

Apr. 16, 2018 at 2:50 p.m. ET
on MarketRealist.com

Not Just A Toy Story: Market Winners And Losers From The Toys 'R' Us Liquidation

Mar. 16, 2018 at 10:22 a.m. ET
on Benzinga.com

Name	Chg %	Market Cap
Fred's Inc.	8.48%	$66.7M
Dollar Tree Inc.	-1.64%	$19.4B
Big Lots Inc.	4.62%	$1.75B
Dollar General Corp.	0.48%	$25.32B

Competitor Data Provided By

DJIA F	25,200	60	0.24%
S&P F	2,774.75	2.50	0.09%
NASDAQ F	7,208.00	-7.00	-0.10%
Gold	1,305.70	4.30	0.33%
Silver	16.905	0.211	1.26%
Crude Oil	65.29	0.56	0.87%

Five Below Inc.

$ 96.22

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Five Below price target raised to $107 from $87 at J.P. Morgan

Five Below shares up 17.2% in Thursday premarket trading after earnings announcement

Five Below stock price target raised to $105 from $86 at MKM Partners

Five Below stock price target raised to $107 from $87 at J.P. Morgan

Five Below shares up 16.7% premarket

Five Below started at overweight with $87 stock price target at J.P. Morgan

Five Below stock price target raised to $75 vs. $64 at UBS

Five Below stock price target raised to $70 from $64 at MKM Partners

Five Below price target bumped up to $57 from $56 at RBC

Stocks

Columns

Authors

Topics

^$ 96.22