Watchlist
Dow 25,146.39 346.41 1.40%
S&P 500 2,772.35 23.55 0.86%
Nasdaq 7,689.24 51.38 0.67%
GlobalDow 3,070.18 6.18 0.20%
Gold 1,301.50 0.10 0.01%
Oil 65.03 0.30 0.46%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLN8
  6. Overview
    |
    CLN8 U.S.: Nymex

    Crude Oil Jul 2018

    Watchlist CreateCLN8Alert
    CLN8USOpenBack To Top
    Last Updated: Jun 7, 2018 2:42 a.m. EDT Delayed quote

    $ 64.96

    0.23 0.36%
    Settlement Price 06/06/18
    $64.73
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    18.56% vs Avg.
    Volume: 43.6K 65 Day Avg. - 235K
    Open: 65.08
    Last: 64.96
    64.85 Day Low/High 65.25
    Day Range
    45.18 52 Week Low/High 72.90

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $65.08
    • Day Range 64.85 - 65.25
    • 52 Week Range 45.18 - 72.90
    • Open Interest 423,358

    Performance

    5 Day
    • -3.17%
    1 Month
    • -8.90%
    3 Month
    • 8.57%
    YTD
    • 9.05%
    1 Year
    • 36.21%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jul 2018 64.97 0.24 65.08 65.25 64.85 Jun 7, 2018 2:42 a.m.
    Crude Oil Aug 2018 64.93 0.23 65.07 65.22 64.82 Jun 7, 2018 2:42 a.m.
    Crude Oil Sep 2018 64.73 0.21 64.86 65.00 64.62 Jun 7, 2018 2:42 a.m.
    Crude Oil Oct 2018 64.57 0.30 64.62 64.71 64.34 Jun 7, 2018 2:39 a.m.
    Crude Oil Nov 2018 64.36 0.23 64.44 64.51 64.17 Jun 7, 2018 2:36 a.m.
    Crude Oil Dec 2018 64.10 0.15 64.19 64.35 63.95 Jun 7, 2018 2:42 a.m.
    Crude Oil Jan 2019 64.01 0.25 64.13 64.15 63.77 Jun 7, 2018 1:12 a.m.
    Crude Oil Feb 2019 63.61 -0.30 64.27 64.27 63.06 Jun 6, 2018 4:57 p.m.
    Crude Oil Mar 2019 63.43 0.25 63.52 63.52 63.43 Jun 7, 2018 2:01 a.m.
    Crude Oil Apr 2019 63.13 0.24 63.13 63.13 63.13 Jun 7, 2018 12:56 a.m.

    Recent Commodities News

    • MarketWatch
    Asian markets surge forward after Dow’s rally

    Asian markets surge forward after Dow’s rally

    • Jun. 6, 2018 at 11:09 p.m. ET
    • by Dow Jones Newswire
    THIS is the biggest threat to the economy (and it’s not disease or natural disaster)

    THIS is the biggest threat to the economy (and it’s not disease or natural disaster)

    • Jun. 6, 2018 at 9:30 p.m. ET
    • by Sally French
    Why indexing will fail investors in the coming dismal decade for stocks
    Opinion

    Why indexing will fail investors in the coming dismal decade for stocks

    • Jun. 6, 2018 at 7:29 p.m. ET
    • by Niels Jensen
    Cryptocurrencies drift lower, as bitcoin price target cut by 17% by research firm

    Cryptocurrencies drift lower, as bitcoin price target cut by 17% by research firm

    • Jun. 6, 2018 at 4:54 p.m. ET
    • by Aaron Hankin
    Bank rally gives Dow its best day in nearly 2 months; Nasdaq closes at another record

    Bank rally gives Dow its best day in nearly 2 months; Nasdaq closes at another record

    • Jun. 6, 2018 at 4:29 p.m. ET
    • by Mark DeCambre
    Breaking

    Dow books best day in 2 months as Nasdaq logs 3rd straight record close

    • Jun. 6, 2018 at 4:17 p.m. ET
    • by Mark DeCambre

    10-year U.S. government bond yield climbs toward 3% level as eurozone bonds sell off

    • Jun. 6, 2018 at 4:14 p.m. ET
    • by Sunny Oh
    Euro hits 2-week high against dollar as ECB indicates readiness to talk QE-unwind timing

    Euro hits 2-week high against dollar as ECB indicates readiness to talk QE-unwind timing

    • Jun. 6, 2018 at 3:55 p.m. ET
    • by Anneken Tappe
    Oil settles at 2-month low as crude supplies rise unexpectedly

    Oil settles at 2-month low as crude supplies rise unexpectedly

    • Jun. 6, 2018 at 3:08 p.m. ET
    • by Myra P. Saefong
    Gold ends down after late-session stumble

    Gold ends down after late-session stumble

    • Jun. 6, 2018 at 2:02 p.m. ET
    • by Myra P. Saefong
    Group takes shot at launching first bitcoin ETF—with $200,000 per-share price

    Group takes shot at launching first bitcoin ETF—with $200,000 per-share price

    • Jun. 6, 2018 at 1:35 p.m. ET
    • by Paul Vigna
    European stocks wobble as ECB officials signal QE’s end is up for discussion

    European stocks wobble as ECB officials signal QE’s end is up for discussion

    • Jun. 6, 2018 at 12:42 p.m. ET
    • by Carla Mozee

    Dow jumps 240 points, retakes 25,000 level as blue chips hit 12-week high

    • Jun. 6, 2018 at 12:13 p.m. ET
    • by Mark DeCambre
    Most major cryptocurrency exchanges lack sufficient background checks, research report says

    Most major cryptocurrency exchanges lack sufficient background checks, research report says

    • Jun. 6, 2018 at 12:05 p.m. ET
    • by Aaron Hankin
    Premium

    Bull ‘trend’ strengthens, S&P 500 extends breakout amid sector rotation

    • Jun. 6, 2018 at 11:44 a.m. ET
    • by Michael Ashbaugh
    Here’s why emerging-market investors are swooning over Colombia’s peso

    Here’s why emerging-market investors are swooning over Colombia’s peso

    • Jun. 6, 2018 at 11:06 a.m. ET
    • by Anneken Tappe
    Why adding Twitter to the S&P 500 could be a ‘sell’ signal for the stock
    Opinion

    Why adding Twitter to the S&P 500 could be a ‘sell’ signal for the stock

    • Jun. 6, 2018 at 10:46 a.m. ET
    • by Mark Hulbert
    Oil bulls shouldn’t fear OPEC output boost — the market really needs it, says Goldman’s Currie

    Oil bulls shouldn’t fear OPEC output boost — the market really needs it, says Goldman’s Currie

    • Jun. 6, 2018 at 10:39 a.m. ET
    • by Sara Sjolin

    U.S. oil prices fall further after EIA reports a surprise weekly rise in domestic crude supplies

    • Jun. 6, 2018 at 10:35 a.m. ET
    • by Myra P. Saefong

    Delta Air's stock sinks after profit outlook cut, as fuel price forecast rises

    • Jun. 6, 2018 at 9:47 a.m. ET
    • by Tomi Kilgore

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 64.96 0.23 0.36%
    Brent Crude Aug 2018 75.82 0.46 0.61%
    Natural Gas Jul 2018 2.904 0.008 0.28%
    RBOB Gasoline Jul 2018 2.0818 0.0118 0.57%
    Heating Oil Jul 2018 2.1369 0.0103 0.48%
    Metals Last Chg Chg %
    Gold Aug 2018 1,301.50 0.10 0.01%
    Silver Jul 2018 16.71 0.016 0.10%
    Copper Jul 2018 3.2765 0.0145 0.44%
    Agriculture Last Chg Chg %
    Corn Jul 2018 380.75 2.50 0.66%
    Wheat Jul 2018 528.75 9.00 1.73%
    Soybeans Jul 2018 994.50 0.25 0.03%
    Soybean Oil Jul 2018 30.71 0.06 0.20%
    Soybean Meal Jul 2018 364.3 -0.7 -0.19%
    Live Cattle Aug 2018 104.85 0.80 0.77%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1812 0.0034 0.29%
    Japanese Yen Jun 2018 0.9095 0.0013 0.14%
    British Pound Jun 2018 1.3444 0.0028 0.21%
    Australian Dollar Jun 2018 0.7649 -0.0016 -0.21%
    Canadian Dollar Jun 2018 0.7722 -0.0004 -0.05%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.34 -0.005 -0.01%
    2-Year U.S. Treasury Note Sep 2018 105.859 -0.008 -0.01%
    5-Year U.S. Treasury Note Sep 2018 113.164 -0.023 -0.02%
    10-Year U.S. Treasury Note Sep 2018 119.234 -0.047 -0.04%
    30-Year U.S. Treasury Bond Sep 2018 142.281 -0.125 -0.09%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 25,221 81 0.32%
    E-Mini S&P 500 Future Jun 2018 2,777.25 5.00 0.18%
    E-Mini Nasdaq 100 Index Jun 2018 7,230.00 15.00 0.21%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center