Paris, June 4th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
May 28th and June 1st 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 28/05/2018 | Purchase | 438 | 9.6600 € | 4,231.08 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 200 | 9.6700 € | 1,934.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 323 | 9.6700 € | 3,123.41 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 313 | 9.6700 € | 3,026.71 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 421 | 9.6400 € | 4,058.44 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 68 | 9.6500 € | 656.20 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 331 | 9.6700 € | 3,200.77 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 19 | 9.6700 € | 183.73 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 345 | 9.6700 € | 3,336.15 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 5 | 9.6700 € | 48.35 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 55 | 9.6700 € | 531.85 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 350 | 9.6700 € | 3,384.50 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 25 | 9.6500 € | 241.25 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 364 | 9.6500 € | 3,512.60 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 173 | 9.6600 € | 1,671.18 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 138 | 9.6600 € | 1,333.08 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 328 | 9.6500 € | 3,165.20 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 579 | 9.6300 € | 5,575.77 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 261 | 9.6100 € | 2,508.21 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 51 | 9.6100 € | 490.11 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 788 | 9.6100 € | 7,572.68 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 682 | 9.5800 € | 6,533.56 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 82 | 9.5800 € | 785.56 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 460 | 9.5600 € | 4,397.60 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 327 | 9.5400 € | 3,119.58 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 44 | 9.5600 € | 420.64 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 40 | 9.5600 € | 382.40 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 44 | 9.5600 € | 420.64 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 320 | 9.5600 € | 3,059.20 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 321 | 9.5600 € | 3,068.76 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 53 | 9.5500 € | 506.15 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 677 | 9.5500 € | 6,465.35 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 602 | 9.5300 € | 5,737.06 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 350 | 9.5400 € | 3,339.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 72 | 9.5400 € | 686.88 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 150 | 9.5200 € | 1,428.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 508 | 9.5200 € | 4,836.16 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 253 | 9.5100 € | 2,406.03 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 98 | 9.5100 € | 931.98 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 400 | 9.5100 € | 3,804.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 417 | 9.5100 € | 3,965.67 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 23 | 9.5100 € | 218.73 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 226 | 9.5100 € | 2,149.26 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 55 | 9.5100 € | 523.05 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 86 | 9.5200 € | 818.72 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 441 | 9.5100 € | 4,193.91 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 313 | 9.5000 € | 2,973.50 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 330 | 9.5000 € | 3,135.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 318 | 9.4800 € | 3,014.64 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 136 | 9.4800 € | 1,289.28 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 465 | 9.4700 € | 4,403.55 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 277 | 9.4700 € | 2,623.19 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 138 | 9.4700 € | 1,306.86 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 49 | 9.4800 € | 464.52 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 380 | 9.4600 € | 3,594.80 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 189 | 9.4600 € | 1,787.94 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 402 | 9.4700 € | 3,806.94 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 286 | 9.4600 € | 2,705.56 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 419 | 9.4800 € | 3,972.12 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 96 | 9.4800 € | 910.08 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 250 | 9.4800 € | 2,370.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 7 | 9.4800 € | 66.36 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 181 | 9.4800 € | 1,715.88 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 400 | 9.4800 € | 3,792.00 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 515 | 9.4600 € | 4,871.90 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 17 | 9.4600 € | 160.82 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 19 | 9.4600 € | 179.74 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 111 | 9.4800 € | 1,052.28 € | XPAR | Cancellation | |
| 28/05/2018 | Purchase | 996 | 9.4900 € | 9,452.04 € | XPAR | Cancellation | |
| Total 28/05/2018 | 18,600 | 9.5501 € | 177,632 € | XPAR | Cancellation | ||
| 29/05/2018 | Purchase | 37 | 9.4600 € | 350.02 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 404 | 9.4600 € | 3,821.84 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 321 | 9.3600 € | 3,004.56 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 93 | 9.3600 € | 870.48 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 37 | 9.3600 € | 346.32 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 521 | 9.3600 € | 4,876.56 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 371 | 9.3400 € | 3,465.14 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 13 | 9.3400 € | 121.42 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 349 | 9.3100 € | 3,249.19 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 122 | 9.3100 € | 1,135.82 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 104 | 9.2600 € | 963.04 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 220 | 9.2600 € | 2,037.20 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 118 | 9.2500 € | 1,091.50 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 172 | 9.2500 € | 1,591.00 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 360 | 9.2500 € | 3,330.00 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 374 | 9.2400 € | 3,455.76 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 455 | 9.1600 € | 4,167.80 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 375 | 9.1100 € | 3,416.25 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 35 | 9.1200 € | 319.20 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 24 | 9.1300 € | 219.12 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 458 | 9.1300 € | 4,181.54 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 91 | 9.1300 € | 830.83 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 147 | 9.1300 € | 1,342.11 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 376 | 9.1000 € | 3,421.60 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 551 | 9.0800 € | 5,003.08 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 324 | 9.1100 € | 2,951.64 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 390 | 9.0800 € | 3,541.20 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 674 | 9.1300 € | 6,153.62 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 443 | 9.1700 € | 4,062.31 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 6 | 9.1500 € | 54.90 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 392 | 9.1500 € | 3,586.80 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 677 | 9.1600 € | 6,201.32 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 243 | 9.1400 € | 2,221.02 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 136 | 9.1400 € | 1,243.04 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 333 | 9.1600 € | 3,050.28 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 504 | 9.1400 € | 4,606.56 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 108 | 9.1500 € | 988.20 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 7 | 9.1500 € | 64.05 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 385 | 9.1900 € | 3,538.15 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 350 | 9.1900 € | 3,216.50 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 470 | 9.1800 € | 4,314.60 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 694 | 9.1700 € | 6,363.98 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 135 | 9.1700 € | 1,237.95 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 122 | 9.1500 € | 1,116.30 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 323 | 9.1500 € | 2,955.45 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 350 | 9.1500 € | 3,202.50 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 42 | 9.1500 € | 384.30 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 48 | 9.1600 € | 439.68 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 344 | 9.1700 € | 3,154.48 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 324 | 9.1700 € | 2,971.08 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 462 | 9.1600 € | 4,231.92 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 365 | 9.1400 € | 3,336.10 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 263 | 9.1100 € | 2,395.93 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 398 | 9.1100 € | 3,625.78 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 19 | 9.1200 € | 173.28 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 302 | 9.1200 € | 2,754.24 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 363 | 9.1100 € | 3,306.93 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 143 | 9.1100 € | 1,302.73 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 376 | 9.0900 € | 3,417.84 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 282 | 9.0900 € | 2,563.38 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 675 | 9.0900 € | 6,135.75 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 342 | 9.0700 € | 3,101.94 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 3 | 9.0900 € | 27.27 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 1,000 | 9.0900 € | 9,090.00 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 68 | 9.0900 € | 618.12 € | XPAR | Cancellation | |
| 29/05/2018 | Purchase | 362 | 9.0900 € | 3,290.58 € | XPAR | Cancellation | |
| Total 29/05/2018 | 19,375 | 9.1666 € | 177,603 € | XPAR | Cancellation | ||
| 30/05/2018 | Purchase | 339 | 9.0100 € | 3,054.39 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 452 | 8.9600 € | 4,049.92 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 24 | 8.9600 € | 215.04 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 250 | 8.9200 € | 2,230.00 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 350 | 9.0400 € | 3,164.00 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 67 | 9.0400 € | 605.68 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 353 | 9.1000 € | 3,212.30 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 605 | 9.0600 € | 5,481.30 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 328 | 9.0200 € | 2,958.56 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 133 | 9.0200 € | 1,199.66 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 35 | 9.0900 € | 318.15 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 28 | 9.0900 € | 254.52 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 24 | 9.0900 € | 218.16 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 432 | 9.0700 € | 3,918.24 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 350 | 9.0700 € | 3,174.50 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 14 | 9.0700 € | 126.98 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 362 | 9.0600 € | 3,279.72 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 480 | 9.0600 € | 4,348.80 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 659 | 9.0700 € | 5,977.13 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 73 | 9.0900 € | 663.57 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 283 | 9.0900 € | 2,572.47 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 420 | 9.0700 € | 3,809.40 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 189 | 9.0800 € | 1,716.12 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 350 | 9.1200 € | 3,192.00 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 12 | 9.1200 € | 109.44 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 431 | 9.1300 € | 3,935.03 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 48 | 9.1300 € | 438.24 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 359 | 9.1300 € | 3,277.67 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 29 | 9.1300 € | 264.77 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 94 | 9.1300 € | 858.22 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 152 | 9.1300 € | 1,387.76 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 57 | 9.1300 € | 520.41 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 660 | 9.1100 € | 6,012.60 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 556 | 9.1500 € | 5,087.40 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 363 | 9.1100 € | 3,306.93 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 470 | 9.1200 € | 4,286.40 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 218 | 9.1200 € | 1,988.16 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 219 | 9.1200 € | 1,997.28 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 597 | 9.1100 € | 5,438.67 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 739 | 9.1200 € | 6,739.68 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 74 | 9.1000 € | 673.40 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 272 | 9.1000 € | 2,475.20 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 95 | 9.1000 € | 864.50 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 316 | 9.1200 € | 2,881.92 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 21 | 9.1200 € | 191.52 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 125 | 9.1100 € | 1,138.75 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 626 | 9.1100 € | 5,702.86 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 56 | 9.1100 € | 510.16 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 388 | 9.0800 € | 3,523.04 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 334 | 9.0800 € | 3,032.72 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 286 | 9.0900 € | 2,599.74 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 97 | 9.0900 € | 881.73 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 260 | 9.1700 € | 2,384.20 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 347 | 9.1700 € | 3,181.99 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 236 | 9.1400 € | 2,157.04 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 56 | 9.1400 € | 511.84 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 197 | 9.1400 € | 1,800.58 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 269 | 9.1200 € | 2,453.28 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 23 | 9.1200 € | 209.76 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 111 | 9.1200 € | 1,012.32 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 407 | 9.1200 € | 3,711.84 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 337 | 9.1400 € | 3,080.18 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 350 | 9.1500 € | 3,202.50 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 21 | 9.1500 € | 192.15 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 343 | 9.1500 € | 3,138.45 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 38 | 9.1400 € | 347.32 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1400 € | 630.66 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1400 € | 630.66 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 72 | 9.1400 € | 658.08 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 50 | 9.1400 € | 457.00 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 113 | 9.1400 € | 1,032.82 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 25 | 9.1300 € | 228.25 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1300 € | 629.97 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1300 € | 629.97 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1300 € | 629.97 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1300 € | 629.97 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1300 € | 629.97 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 111 | 9.1300 € | 1,013.43 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 58 | 9.1300 € | 529.54 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 102 | 9.1200 € | 930.24 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1200 € | 629.28 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1200 € | 629.28 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 69 | 9.1200 € | 629.28 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 72 | 9.1200 € | 656.64 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 22 | 9.1200 € | 200.64 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 144 | 9.0600 € | 1,304.64 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 320 | 9.0600 € | 2,899.20 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 155 | 9.0600 € | 1,404.30 € | XPAR | Cancellation | |
| 30/05/2018 | Purchase | 327 | 9.0600 € | 2,962.62 € | XPAR | Cancellation | |
| Total 30/05/2018 | 19,550 | 9.0959 € | 177,825 € | XPAR | Cancellation | ||
| 31/05/2018 | Purchase | 360 | 9.1000 € | 3,276.00 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 419 | 9.0900 € | 3,808.71 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 333 | 9.1000 € | 3,030.30 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 393 | 9.1000 € | 3,576.30 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 340 | 9.0700 € | 3,083.80 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 325 | 9.0700 € | 2,947.75 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 344 | 9.0700 € | 3,120.08 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 130 | 9.0700 € | 1,179.10 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 369 | 9.0700 € | 3,346.83 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 66 | 9.0700 € | 598.62 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 583 | 9.0900 € | 5,299.47 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 334 | 9.1000 € | 3,039.40 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 335 | 9.1000 € | 3,048.50 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 346 | 9.1000 € | 3,148.60 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 561 | 9.1100 € | 5,110.71 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 350 | 9.0900 € | 3,181.50 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 388 | 9.0600 € | 3,515.28 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 110 | 9.0600 € | 996.60 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 259 | 9.0400 € | 2,341.36 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 181 | 9.0400 € | 1,636.24 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 257 | 9.0300 € | 2,320.71 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 79 | 9.0300 € | 713.37 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 66 | 9.0300 € | 595.98 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 268 | 9.0300 € | 2,420.04 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 84 | 9.0300 € | 758.52 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 247 | 9.0300 € | 2,230.41 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 7 | 9.0300 € | 63.21 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 229 | 9.0300 € | 2,067.87 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 109 | 9.0300 € | 984.27 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 363 | 9.0100 € | 3,270.63 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 695 | 9.0100 € | 6,261.95 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 720 | 8.9800 € | 6,465.60 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 342 | 8.9900 € | 3,074.58 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 226 | 8.9900 € | 2,031.74 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 319 | 8.9900 € | 2,867.81 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 433 | 8.9900 € | 3,892.67 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 231 | 8.9900 € | 2,076.69 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 108 | 8.9900 € | 970.92 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 349 | 8.9800 € | 3,134.02 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 348 | 8.9800 € | 3,125.04 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 97 | 8.9800 € | 871.06 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 360 | 8.9600 € | 3,225.60 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 776 | 8.9200 € | 6,921.92 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 373 | 8.9100 € | 3,323.43 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 353 | 8.9200 € | 3,148.76 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 386 | 8.8700 € | 3,423.82 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 22 | 8.8700 € | 195.14 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 363 | 8.9000 € | 3,230.70 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 32 | 8.9000 € | 284.80 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 552 | 8.9500 € | 4,940.40 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 350 | 8.9400 € | 3,129.00 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 95 | 8.9400 € | 849.30 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 158 | 8.9600 € | 1,415.68 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 293 | 8.9600 € | 2,625.28 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 381 | 8.9200 € | 3,398.52 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 496 | 8.8900 € | 4,409.44 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 598 | 8.9600 € | 5,358.08 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 110 | 9.0200 € | 992.20 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 614 | 9.0200 € | 5,538.28 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 658 | 9.0300 € | 5,941.74 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 32 | 9.0800 € | 290.56 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 303 | 9.0800 € | 2,751.24 € | XPAR | Cancellation | |
| 31/05/2018 | Purchase | 302 | 9.0800 € | 2,742.16 € | XPAR | Cancellation | |
| Total 31/05/2018 | 19,710 | 9.0116 € | 177,618 € | XPAR | Cancellation | ||
| 01/06/2018 | Purchase | 573 | 9.1800 € | 5,260.14 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 440 | 9.1800 € | 4,039.20 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 359 | 9.1800 € | 3,295.62 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 395 | 9.2700 € | 3,661.65 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 305 | 9.2500 € | 2,821.25 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 44 | 9.2500 € | 407.00 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 439 | 9.2700 € | 4,069.53 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 322 | 9.3000 € | 2,994.60 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 250 | 9.3000 € | 2,325.00 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 183 | 9.3000 € | 1,701.90 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 488 | 9.3100 € | 4,543.28 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 471 | 9.3200 € | 4,389.72 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 427 | 9.3000 € | 3,971.10 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 602 | 9.3100 € | 5,604.62 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 237 | 9.3500 € | 2,215.95 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 189 | 9.3500 € | 1,767.15 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 305 | 9.3300 € | 2,845.65 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 139 | 9.3300 € | 1,296.87 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 339 | 9.3500 € | 3,169.65 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 414 | 9.3300 € | 3,862.62 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 621 | 9.3300 € | 5,793.93 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 118 | 9.3300 € | 1,100.94 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 233 | 9.3400 € | 2,176.22 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 542 | 9.3400 € | 5,062.28 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 55 | 9.3300 € | 513.15 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 201 | 9.3400 € | 1,877.34 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 625 | 9.3400 € | 5,837.50 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 59 | 9.3300 € | 550.47 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 745 | 9.3300 € | 6,950.85 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 18 | 9.2900 € | 167.22 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 213 | 9.3000 € | 1,980.90 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 330 | 9.3000 € | 3,069.00 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 330 | 9.3100 € | 3,072.30 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 252 | 9.3100 € | 2,346.12 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 352 | 9.3100 € | 3,277.12 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 255 | 9.2900 € | 2,368.95 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 387 | 9.2900 € | 3,595.23 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 50 | 9.2600 € | 463.00 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 317 | 9.2600 € | 2,935.42 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 104 | 9.2700 € | 964.08 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 251 | 9.2700 € | 2,326.77 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 478 | 9.3000 € | 4,445.40 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 410 | 9.3000 € | 3,813.00 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 759 | 9.2800 € | 7,043.52 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 382 | 9.2700 € | 3,541.14 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 379 | 9.2500 € | 3,505.75 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 394 | 9.2400 € | 3,640.56 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 406 | 9.2200 € | 3,743.32 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 557 | 9.2100 € | 5,129.97 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 339 | 9.2200 € | 3,125.58 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 302 | 9.2100 € | 2,781.42 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 350 | 9.2100 € | 3,223.50 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 148 | 9.2100 € | 1,363.08 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 148 | 9.2100 € | 1,363.08 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 148 | 9.2100 € | 1,363.08 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 350 | 9.2100 € | 3,223.50 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 154 | 9.2100 € | 1,418.34 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 148 | 9.2100 € | 1,363.08 € | XPAR | Cancellation | |
| 01/06/2018 | Purchase | 309 | 9.2100 € | 2,845.89 € | XPAR | Cancellation | |
| Total 01/06/2018 | 19,140 | 9.2792 € | 177,605 € | XPAR | Cancellation | ||
| TOTAL 28/05/2018 - 01/06/2018 | 96,375 | 9.2169 € | 888,283 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment