SHLD Stock Price - Sears Holdings Corp. Stock Quote (U.S.: Nasdaq) - MarketWatch

Open $2.81
Day Range 2.40 - 2.81
52 Week Range 1.99 - 10.76
Market Cap $303.36M
Shares Outstanding 107.96M
Public Float 71.77M
Beta 1.13
Rev. per Employee $187.66K
P/E Ratio n/a
EPS $-3.56
Yield n/a
Dividend n/a
Ex-Dividend Date n/a
Short Interest 14.24M 05/15/18
% of Float Shorted 19.84%
Average Volume 1.97M

5 Day	-30.95%
1 Month	-26.97%
3 Month	-11.72%
YTD	-32.68%
1 Year	-66.53%

MarketWatch
Other Dow Jones

Sears' stock extends slide, plunges 12.5% after tumbling 12.5% on Thursday

Jun. 1, 2018 at 10:44 a.m. ET
by Tomi Kilgore

Here’s the list of 63 stores Sears is closing in the ‘near future,’ and there are more coming

Jun. 1, 2018 at 10:23 a.m. ET
by Tomi Kilgore

Sears' stock falls 0.4%%, after tumbling 12.5% on Thursday

Jun. 1, 2018 at 9:33 a.m. ET
by Tomi Kilgore

Yes, Sears is likely to collapse, but its biggest stakeholder will be just fine

Jun. 1, 2018 at 8:45 a.m. ET
by Tonya Garcia

How to snag the best discounts before Sears closes 72 stores

Jun. 1, 2018 at 8:13 a.m. ET
by Alessandra Malito

Dow ends 252 points lower as U.S. tariffs reignite trade-war fears

May. 31, 2018 at 4:49 p.m. ET
by Barbara Kollmeyer

Morgan Stanley’s CEO blasts Soros’s crisis talk as ‘ridiculous’ — here’s why

May. 31, 2018 at 8:42 a.m. ET
by Victor Reklaitis

Sears closing more stores as sales fall again

Sears Holdings Corp. said Thursday that it plans to close another 72 stores it has deemed unprofitable, as the company continues to struggle with falling sales. Sears has been closing hundreds of stores in recent years, selling brands and spinning off divisions to stay afloat as losses have mounted and as it struggles to keep its customers away from Walmart Inc., Amazon.com Inc.

May. 31, 2018 at 8:17 a.m. ET
by MarketWatch.com

Sears' stock extends slide, plunges 11% premarket after Q1 results

May. 31, 2018 at 7:48 a.m. ET
by Tomi Kilgore

Sears' stock sinks after swinging to loss as sales fall; 72 stores to close in the 'near future'

Shares of Sears Holdings Corp. shed 3.4% in premarket trade Thursday, after the struggling department store chain swung to a fiscal first-quarter loss and revenue fell sharply, amid store closures and a sharp decline in same-store sales. The net loss for the quarter ended May 5 was $424 million, or $3.93 a share, after a profit of $245 million, or $2.29 a share, in the same period a year ago. Revenue dropped to $2.89 billion from $4.20 billion, with store closures accounting for about two-thirds of the decline. Same-store sales fell 11.9%, as Kmart store sales declined 9.5% and Sears store sales dropped 13.4%. The company had utilized $994 million of its $1.5 billion revolving credit facility due in 2020 as of May 5, while total cash balances were $466 million. "To support our transformation efforts, we continue to take important, proactive steps to address our capital structure, enhance our liquidity position and provide the Company with additional financial flexibility," said Chief Financial Officer Rob Rieker. Sears said it identified 100 non-profitable stores, and will begin closing 72 of those stores "in the near future." The stock has tumbled 56.6% over the past 12 months through Wednesday, while the SPDR S&P Retail ETF has climbed 16.0% and the S&P 500 has gained 13.0%.

May. 31, 2018 at 6:56 a.m. ET
by Tomi Kilgore

Sears' stock falls 3.4% after Q1 results

May. 31, 2018 at 6:42 a.m. ET
by Tomi Kilgore

Sears' stock jumps after ESL receives 'numerous' inquiries for potential partnership in asset purchase deal

Shares of Sears Holdings Corp. rallied 2.3% in premarket trade Tuesday, after ESL Investments Inc., which has proposed to buy certain assets of the troubled department store chain, said it has received "numerous" inquiries from potential partners in a deal. ESL, the hedge fund run by Sears' Chief Executive Eddie Lampert, said it asked Sears to reconsider the limits it has placed on ESL's ability to engage with potential partners for a deal. Since ESL made its proposal on April 20, ESL said there has been a "significant increase" in the price for Sears' unsecured debt that would make certain debt repurchases and debt-for-equity exchanges less attractive. "We wanted to emphasize that finding an appropriate partner soon will be a critical factor that will materially impact any definitive proposal that we are able to make," ESL said in a letter to Sears' board of directors. "Specifically, we believe that our ability to execute the ESL Proposal depends on our ability to engage with partners that can provide strategic and/or management experience to these businesses." Sears' stock has lost 2.5% year to date through Friday, while the SPDR S&P Retail ETF has gained 3.3% and the S&P 500 has tacked on 1.8%.

May. 29, 2018 at 7:32 a.m. ET
by Tomi Kilgore

GE’s biggest mistake is doubling down on its habit of safe thinking

May. 26, 2018 at 1:16 p.m. ET
by Jonas Sachs

Sears shares jump 6% in early trade

May. 21, 2018 at 9:40 a.m. ET
by Ciara Linnane

Citi Retail and Sears to extend co-brand, private label credit card agreement

Citi Retail Services and Sears Holdings Inc. said Monday they are extending their 15-year, co-brand and private label credit card program and making changes to the rewards program. Cardholders will now get 5% back in points on eligible purchases made at gas stations, will get 3% back in points on eligible purchases at grocery stores and restaurants and 2% back in points on eligible purchases made at Sears and Kmart, among other changes. As part of the agreement, Sears will receive $425 million from Citi, $400 million of which has already been received. Sears shares were slightly lower premarket, and are down 54% in the last 12 months, while the S&P 500 has gained 14%.

May. 21, 2018 at 8:09 a.m. ET
by Ciara Linnane

Sears to receive $425 mln as part of Citi Retail deal

May. 21, 2018 at 8:02 a.m. ET
by Ciara Linnane

Citi Retail and Sears to extend co-brad, private label credit card agreement

May. 21, 2018 at 8:02 a.m. ET
by Ciara Linnane

The stores that have thrived amid the retail apocalypse

May. 15, 2018 at 12:03 p.m. ET
by Cailin Crowe

Dow books longest win streak in 8 months as trade fears ebb

May. 14, 2018 at 5:07 p.m. ET
by Barbara Kollmeyer

Sears shares jump after board initiates formal process to sell assets including Kenmore brand

Sears Holdings Corp. shares jumped 13.2% in Monday premarket trading after the struggling retailer announced it would begin the formal process of exploring a sale of assets including the Kenmore brand. ESL Investments Inc., the hedge fund run by Sears Chief Executive Eddie Lampert, previously sent a letter saying it would buy the assets. ESL is also a major shareholder in Sears. The board is establishing a special committee comprised of independent directors to evaluate ESL's proposal, entertain third-party interest and explore other alternatives. There are no assurances of a sale to ESL or any other third-party, the company said. Sears shares are down 64% for the last 12 months while the S&P 500 index is up 14.1% for the period.

May. 14, 2018 at 9:23 a.m. ET
by Tonya Garcia

The Morning Risk Report: Companies Face China’s Wrath About Taiwan

China continues to pressure companies to acknowledge its control over Taiwan, Hong Kong and Tibet, putting businesses in the awkward position of trying to appease China while maintaining relationships in those places.

Jun. 1, 2018 at 9:04 a.m. ET
on The Wall Street Journal

Bon-Ton Scion’s Fix for Ailing Department Stores: Blow Up the Model

A lack of reinvention and a mountain of debt doomed Bon Ton Stores, the company Max Grumbacher founded 120 years ago. Now, his grandson offers struggling department stores his prescription for survival.

Jun. 1, 2018 at 7:00 a.m. ET
on The Wall Street Journal

Sears Closing More Stores as Sales Continue Shrinking

Sears Holdings Corp. plans to close more than 60 stores it has deemed unprofitable, as the retailer continues to struggle with falling sales.

May. 31, 2018 at 5:06 p.m. ET
on The Wall Street Journal

Stocks to Watch: GM, Berkshire Hathaway, Sears, U.S. Steel, Alphabet, Micron, Box, Dollar General, PVH

Among the companies with shares expected to trade actively in Thursday's session are General Motors, Berkshire Hathaway, Sears, U.S. Steel, Alphabet and Micron.

May. 31, 2018 at 9:22 a.m. ET
on The Wall Street Journal

Millennials By the Numbers

Plus, some tenacious retailers, frustrated market predictors, and believers in the inevitability of globalism.

May. 25, 2018 at 12:01 a.m. ET
on Barron's Online

J.C. Penney CEO Quits to Join Lowe’s

Marvin Ellison is quitting his job as chief executive of struggling J.C. Penney to take over leadership of Lowe’s, another retailer in need of a revamp.

May. 22, 2018 at 5:46 p.m. ET
on The Wall Street Journal

In a Digital Era, How Do Older Workers Stay in the Game?

These strategies help veteran employees stay current and valuable as workplaces become younger and more tech-focused.

May. 22, 2018 at 11:19 a.m. ET
on The Wall Street Journal

Store Changes Help Walmart, Macy’s, but J.C. Penney Falls Further Behind

A strong U.S. economy and recent store improvements are helping Walmart Inc., Macy’s Inc. and many other big retail chains recapture revenue they have lost to online shopping.

May. 17, 2018 at 5:33 p.m. ET
on The Wall Street Journal

Stocks to Watch: Tesla, Alphabet, Xerox, Sears, Qualcomm, NXP, Walmart, JPMorgan, Ford, HP

Among the companies with shares expected to trade actively in Monday's session are Tesla, Alphabet, Xerox, Qualcomm, Walmart and JPMorgan Chase.

May. 14, 2018 at 9:24 a.m. ET
on The Wall Street Journal

Sears to Sell Tires on Amazon

Sears has deepened its ties with Amazon.com and will use the e-commerce giant’s platform to sell some of its DieHard tires and connect with customers seeking tire-installation services.

May. 10, 2018 at 12:12 a.m. ET
on The Wall Street Journal

Most REITs Have Dodged the Retail Storm So Far, Report Says

The balance sheets of many of the largest U.S. mall owners have managed to dodge much of the carnage in the retail world caused by failing retailers, according to a new report by Moody’s Investors Service.

May. 1, 2018 at 5:54 p.m. ET
on The Wall Street Journal

Chico’s, Joining Nike and Sears, Turns to Amazon to Sell Its Products

Chico’s will soon sell its no-iron shirts and statement necklaces through Amazon.com, making it the latest apparel brand to turn to the fast-growing online retailer as it struggles to reach customers.

Apr. 30, 2018 at 10:38 a.m. ET
on The Wall Street Journal

Clouds From the Retail Storm Reach Hawaii Real Estate

Hawaii is a market where national retailers typically rack up higher-than-average store sales and enjoy low vacancy rates. But headwinds from the continental U.S. are starting to reach America’s 50th state.

Apr. 24, 2018 at 3:50 p.m. ET
on The Wall Street Journal

Today’s Top Supply Chain and Logistics News From WSJ

Rail’s hiring incentives, selling Sears suppliers, China’s freight technology.

Apr. 24, 2018 at 6:24 a.m. ET
on The Wall Street Journal

Sears CEO Calls for Breakup, Offers to Acquire Kenmore

Edward Lampert is once again carving up Sears in a bid to save his retail empire, offering to purchase the Kenmore appliance brand and other Sears units after the struggling company was unable to find other buyers.

Apr. 23, 2018 at 8:23 p.m. ET
on The Wall Street Journal

Stocks to Watch: Apple, Amazon, AT&T, Sears, Wynn, Hasbro, Newell, Kimberly-Clark, Southwest, Alcoa

Among the companies with shares expected to trade actively in Monday's session are Apple, Amazon.com, AT&T, Sears, Wynn Resorts and Hasbro.

Apr. 23, 2018 at 9:24 a.m. ET
on The Wall Street Journal

Bon-Ton to Liquidate Stores

Department-store operator Bon-Ton Stores will begin closing down its remaining stores and go out of business after a bankruptcy judge said she would approve the sale of the retailer’s assets.

Apr. 18, 2018 at 6:47 p.m. ET
on The Wall Street Journal

Retail Rivals Amazon and Best Buy Team Up to Sell Smart TVs

Best Buy will sell Amazon-powered TVs in its stores and on its website, and also become a merchant on Amazon’s website, where it will sell these TV sets exclusively.

Apr. 18, 2018 at 1:21 p.m. ET
on The Wall Street Journal

Today’s Top Supply Chain and Logistics News

Building Freight Marketplaces, Tyson Goes Digital, Digging Rare Earths.

Apr. 12, 2018 at 6:33 a.m. ET
on The Wall Street Journal

Elastic Waistbands Are Back in Fashion at Lands’ End

Within a week of taking the helm of Lands’ End, Jerome Griffith knew what he needed to do to fix the struggling apparel seller: Get rid of the flashy clothes.

Apr. 12, 2018 at 5:30 a.m. ET
on The Wall Street Journal

Other News
Press Releases

Here Are the 63 Sears and Kmart Stores That Will Close

Sears has announced that it will close 63 Kmart and Sears stores with liquidation sales beginning as soon as mid-June. Here's the full list.

Jun. 1, 2018 at 10:34 a.m. ET
on 247WallSt.com

Don't cry for Eddie Lampert

Jun. 1, 2018 at 9:40 a.m. ET
on Seeking Alpha

Fed Rate Hike Odds Dampen Despite Steady Economy; US Facing Reciprocal Moves From Canada/Mexico Over Tariffs (Wall Street Breakfast Podcast)

Jun. 1, 2018 at 8:07 a.m. ET
on Seeking Alpha

Wall Street Breakfast: Nonfarm Payrolls Back In Spotlight

Jun. 1, 2018 at 7:02 a.m. ET
on Seeking Alpha

Bon-Ton Scion’s Fix for Ailing Department Stores: Blow Up the Model

Jun. 1, 2018 at 7:00 a.m. ET
on The Wall Street Journal

Holy Cow, My Local Sears Store Is Closing

Jun. 1, 2018 at 6:45 a.m. ET
on Seeking Alpha

Sears Is Only Delaying the Inevitable

Jun. 1, 2018 at 6:05 a.m. ET
on Motley Fool

Sears Descends 12% on Disappointing 1st Quarter Earnings

May. 31, 2018 at 5:25 p.m. ET
on GuruFocus.com

Sears Closing More Stores as Sales Continue Shrinking

Sears Holdings Corp. plans to close more than 60 stores it has deemed unprofitable, as the retailer continues to struggle with falling sales.

May. 31, 2018 at 5:06 p.m. ET
on The Wall Street Journal

3 Stocks to Watch Thursday

May. 31, 2018 at 4:02 p.m. ET
on GuruFocus.com

Who Killed Sears? 50 Years on the Road to Ruin

The struggling retailer is exploring all avenues to survive. Will Amazon be its savior?

May. 31, 2018 at 2:00 p.m. ET
on Investopedia.com

Sears plan: Fewer stores, more initiatives

May. 31, 2018 at 3:34 p.m. ET
on Seeking Alpha

Why Sears Holding Corp Stock Was Sliding Today

May. 31, 2018 at 12:37 p.m. ET
on Motley Fool

Sears To Close 72 More Stores As The Retailer Continues To Struggle

May. 31, 2018 at 11:31 a.m. ET
on benzinga.com

Sears Holding Corp Shares Sink on Slipping Sales

May. 31, 2018 at 11:23 a.m. ET
on InvestorPlace.com

Sears Holdings Corporation (SHLD) Q1 2018 Results - Earnings Call Transcript

May. 31, 2018 at 11:16 a.m. ET
on Seeking Alpha

Sears: Sell While You Can?

May. 31, 2018 at 10:42 a.m. ET
on Seeking Alpha

Closing More Stores Won’t Make Sears Losses Look Any Better

A bigger-than-expected loss and the closing of more stores sent Sears stock down sharply Thursday morning.

May. 31, 2018 at 9:34 a.m. ET
on 247WallSt.com

Sears Holdings Corporation 2018 Q1 - Results - Earnings Call Slides

May. 31, 2018 at 9:23 a.m. ET
on Seeking Alpha

Sears Stock Falls 10.3% on First-Quarter Results

Sears Holdings (SHLD) stock was trading 10.3% lower at 7:33 AM EST after announcing its first-quarter earnings today.

May. 31, 2018 at 8:21 a.m. ET
on MarketRealist.com

Today's Research Reports on Stocks to Watch: Sears Holdings and Dollar Tree

Jun. 1, 2018 at 8:10 a.m. ET
on ACCESSWIRE

Sears Holdings Reports First Quarter 2018 Results

May. 31, 2018 at 6:00 a.m. ET
on PR Newswire - PRF

Sears Holdings To Release Fiscal 2018 First Quarter Financial Results, And Hold Pre-Recorded Conference Call And Audio Webcast

May. 30, 2018 at 4:48 p.m. ET
on PR Newswire - PRF

Sears Holdings To Release Fiscal 2018 First Quarter Financial Results, And Hold Pre-Recorded Conference Call And Audio Webcast

May. 30, 2018 at 4:48 p.m. ET
on PR Newswire - PRF

Kenmore Elite® Ovation Stand Mixer Breaks The Mold: Revolutionary Design Enables Home Chefs To Keep Mixing, Minus The Mess

May. 23, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Celebrity Designer Chip Wade And Sears Home Services Offer Tips To Get Your Home Ready For Summer - Inside And Out

May. 22, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Citi Retail Services and Sears Holdings Announce Extended Relationship and Shop Your Way® Benefits

May. 21, 2018 at 8:00 a.m. ET
on BusinessWire - BZX

Today's Research Reports on Trending Tickers: Sears Holdings and Spotify

May. 15, 2018 at 7:13 p.m. ET
on ACCESSWIRE

Sears Holdings Announces Initiation Of Formal Process To Explore Potential Sale Of Assets

May. 14, 2018 at 9:11 a.m. ET
on PR Newswire - PRF

Sears Auto Center Teams Up With Amazon.com To Make Tire Purchases And Installations Easier And More Convenient For Customers

May. 9, 2018 at 10:35 a.m. ET
on PR Newswire - PRF

Factors of Influence in 2018, Key Indicators and Opportunity within Rowan Companies, Waters, Ball, Arconic, Sears, and Cheniere Energy -- New Research Emphasizes Economic Growth

May. 7, 2018 at 7:35 a.m. ET
on GlobeNewswire

Kmart Celebrates Mother's Day by Marking 35 Years Championing Healthy Moms and Strong Babies with March of Dimes®

May. 3, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Sears And Kmart Launch Online Lease It Program

May. 2, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Previously Reported Data Security Incident - Customer Update and Instructions

Apr. 27, 2018 at 11:59 p.m. ET
on PR Newswire - PRF

Kmart Pharmacy Joins Alzheimer's Foundation of America to Raise Awareness and Offer Free Memory Screenings Nationwide this May

Apr. 26, 2018 at 9:27 a.m. ET
on GlobeNewswire

Today's Research Reports on Stocks to Watch: Sears and Walmart

Apr. 24, 2018 at 8:22 a.m. ET
on ACCESSWIRE

Kmart Members Can Now Earn FREECASH in Points through Toys R Us Gift Card Exchange and Toy of the Month Programs

Apr. 24, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

Sears Holdings Announces Receipt Of Letter From ESL Investments

Apr. 23, 2018 at 8:18 a.m. ET
on PR Newswire - PRF

Opioid Overdose-Reversal Drug Naloxone Now Available At Kmart® Pharmacy Locations Nationwide

Apr. 18, 2018 at 8:00 a.m. ET
on PR Newswire - PRF

This Morning's Technical Outlook on Department Stores Stocks -- Kohl's, J.C. Penney, Sears, and TJX Cos.

Apr. 13, 2018 at 6:30 a.m. ET
on PR Newswire - PRF

Sears Holdings Corp. engages in the provision of retail stores, through its subsidiaries. It operates through two segments: Kmart and Sears Domestic. The Kmart segment offers consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel. The Sears Domestic segment involves in line stores specialty stores, commercial sales, and home services. The company was founded in 2004 and is headquartered in Hoffman Estates, IL. (See Full Profile)

Sell
Under
Hold
Over
Buy

Number of Ratings 2 Full Ratings

Walmart, Target Are Susquehanna's Top Picks Ahead Of Retail Earnings Season

Feb. 16, 2018 at 11:54 a.m. ET
on Benzinga.com

Jefferies' Renewed Optimism For Lowe's Fuels Upgrade

Feb. 5, 2018 at 10:42 a.m. ET
on Benzinga.com

Analyst Echoes Predictions Amazon Will Buy Retailer: 'Downtrodden Big Box, Department Store Player'

Jan. 9, 2018 at 4:24 p.m. ET
on Benzinga.com

Name	Chg %	Market Cap
Costco Wholesale Corp.	-0.83%	$86.99B
Kohl's Corp.	1.86%	$11.23B
J.C. Penney Co. Inc.	0.83%	$760.58M
Walmart Inc.	0.45%	$243.7B
Target Corp.	0.45%	$38.86B

Competitor Data Provided By

Dow	24,617.19	201.35	0.82%
S&P 500	2,731.21	25.94	0.96%
Nasdaq	7,542.36	100.24	1.35%
GlobalDow	3,024.49	22.21	0.74%
Gold	1,301.40	-3.30	-0.25%
Oil	66.32	-0.72	-1.07%

Sears Holdings Corp.

$ 2.40

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Sears' stock extends slide, plunges 12.5% after tumbling 12.5% on Thursday

Sears' stock falls 0.4%%, after tumbling 12.5% on Thursday

Sears' stock extends slide, plunges 11% premarket after Q1 results

Sears' stock falls 3.4% after Q1 results

Sears shares jump 6% in early trade

Sears to receive $425 mln as part of Citi Retail deal

Citi Retail and Sears to extend co-brad, private label credit card agreement

Stocks

Columns

Authors

Topics

^$ 2.40