Dow 24,462.00 -205.78 -0.83%
S&P 500 2,714.24 -9.77 -0.36%
Nasdaq 7,472.24 9.79 0.13%
GlobalDow 3,004.44 -5.99 -0.20%
Gold 1,305.50 -1.00 -0.08%
Oil 67.18 -1.03 -1.51%
STAYUSOpenBack To Top
Last Updated: May 31, 2018 12:11 p.m. EDT Real time quote

$ 21.06

1.24 6.26%
Previous Close
$19.82
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
166.0% vs Avg.
Volume: 2.5M 65 Day Avg. - 1.5M
Open: 21.15
Last: 21.06
20.59 Day Low/High 21.39
Day Range
16.27 52 Week Low/High 21.39

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $21.15
  • Day Range 20.59 - 21.39
  • 52 Week Range 16.27 - 21.39
  • Market Cap $3.81B
  • Shares Outstanding 192.35M
  • Public Float 190.22M
  • Beta 0.97
  • Rev. per Employee $153.51K
  • P/E Ratio 56.89
  • EPS $0.37
  • Yield 4.18%
  • Dividend $0.22
  • Ex-Dividend Date May 10, 2018
  • Short Interest 2.26M 05/15/18
  • % of Float Shorted 1.19%
  • Average Volume 1.5M

Performance

5 Day
  • 5.25%
1 Month
  • 6.69%
3 Month
  • 6.15%
YTD
  • 10.84%
1 Year
  • 13.35%

Recent News

  • MarketWatch
  • Other Dow Jones

Extended Stay America upgraded to overweight from equal weight at Morgan Stanley

Extended Stay America upgraded to overweight from equal weight at Morgan Stanley

Extended Stay CEO Gerry Lopez to step down

Breaking

Extended Stay CEO Gerry Lopez to step down, Jonathan Halkyard named successor

Breaking

Extended Stay raises 2017 profit outlook to $158 million-$163 million

Extended Stay upgraded to overweight vs. neutral at JP Morgan

Extended Stay stock price target raised to $21 vs. $18 at JP Morgan

Extended Stay and ESH Hospitality secondary offering to raise $520.5 million

Extended Stay America upgraded to buy from hold at Stifel Nicolaus

Extended Stay announces secondary share offering, buyback

Extended Stay America price target lowered to $16 from $18 at Nomura

Extended Stay America downgraded to neutral from buy at MKM Partners

SeaWorld names new CFO, CCO

As Airbnb grows, hotel prices expected to drop

As Airbnb grows, hotel prices expected to drop

Extended Stay America upgraded to outperform from neutral at RW Baird

La Quinta raises its full-year outlook

La Quinta revenue rises in period before IPO

S&P 500, Dow end at records: stock market live blog recap

Macy's, Potbelly gain; Chegg slumps in debut

Chegg slumps on debut to fall below IPO price

Breaking

Extended Stay shares rise 15% in IPO debut

Former Starbucks Chief to Help Fuse Albertsons, Rite Aid

Albertsons Cos. and Rite Aid Corp. are bringing on a retail veteran to steer the grocery and pharmacy chains through their complex merger.

  • on The Wall Street Journal
Stocks to Watch: Amazon, Alphabet, Michael Kors, Gemphire Therapeutics

Stocks to Watch: Amazon, Alphabet, Michael Kors, Gemphire Therapeutics

  • on The Wall Street Journal

7 Lodging Stocks With Room for Upside

  • on Barron's
Banks Fight for Block Trades Amid Stalled IPO Market

Banks Fight for Block Trades Amid Stalled IPO Market

  • on The Wall Street Journal

Blackstone Sells $70 Million in Broken IPO Stock

  • on Barron's
How to Get Ahead When the Boss Is Based Overseas

How to Get Ahead When the Boss Is Based Overseas

  • on The Wall Street Journal

Extended Stay CEO Gerry Lopez Outlines Growth Plan

  • on The Wall Street Journal
AMC Hires Adam Aron as CEO

AMC Hires Adam Aron as CEO

  • on The Wall Street Journal

Four Lodging Picks for 2016

  • on Barron's

Extended Stay America to Sell Crossland Brand for $285 Million

  • on The Wall Street Journal
SeaWorld Names Two Theme Park Industry Veterans to Leadership Roles

SeaWorld Names Two Theme Park Industry Veterans to Leadership Roles

  • on The Wall Street Journal

AMC Entertainment Profit Misses Expectations

  • on The Wall Street Journal

Plots and Ploys: Destination Puerto Rico

  • on The Wall Street Journal
CFO Moves: Corning Inc., AMC, Nuance

CFO Moves: Corning Inc., AMC, Nuance

  • on The Wall Street Journal
AMC Entertainment CEO Heads to Extended Stay

AMC Entertainment CEO Heads to Extended Stay

  • on The Wall Street Journal
Russell Rebalancing: The Day Every Investor ‘Needs to Think Like a Trader’

Russell Rebalancing: The Day Every Investor ‘Needs to Think Like a Trader’

  • on The Wall Street Journal
Power-Storage Startup Stem Raises $12M in Round Led by Mitsui

Power-Storage Startup Stem Raises $12M in Round Led by Mitsui

  • on The Wall Street Journal

CFO Moves: Extended Stay America, TrustCo, CTC Media

  • on The Wall Street Journal

La Quinta Loss Rises Sharply on Tax Conversion

  • on The Wall Street Journal

CFO Moves: Layne Christensen, Extended Stay, Charles River

  • on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

Paulson added Goldcorp, exited Oasis Petroleum in Q1

Paulson added Goldcorp, exited Oasis Petroleum in Q1

  • on Seeking Alpha

Dividend Champions For May 2018

Dividend Champions For May 2018

  • on Seeking Alpha

Extended Stay America's (STAY) CEO Jonathan Halkyard on Q1 2018 Results - Earnings Call Transcript

Extended Stay America's (STAY) CEO Jonathan Halkyard on Q1 2018 Results - Earnings Call Transcript

  • on Seeking Alpha

Extended Stay America, Inc. 2018 Q1 - Results - Earnings Call Slides

Extended Stay America, Inc. 2018 Q1 - Results - Earnings Call Slides

  • on Seeking Alpha

10-Q: EXTENDED STAY AMERICA, INC.

10-Q: EXTENDED STAY AMERICA, INC.

  • on Edgar Online - (EDG = 10Q, 10K)

10-Q: ESH HOSPITALITY, INC.

10-Q: ESH HOSPITALITY, INC.

  • on Edgar Online - (EDG = 10Q, 10K)

Notable earnings after Thursday’s close

Notable earnings after Thursday’s close

  • on Seeking Alpha

Leisure Stocks' Q1 Earnings Due on Apr 26: HLT, MGM and More

While HLT & STAY in the hotel space are poised for growth, MAT is likely to contradict the consumer discretionary sector's positive trend.

  • on Zacks.com

Will Higher Costs Impact Royal Caribbean's (RCL) Q1 Earnings?

Royal Caribbean's (RCL) top line in the first quarter is expected to be driven by robust book position and onboard revenues.

  • on Zacks.com

Can Cost-Cut Efforts Favor Extended Stay (STAY) Q1 Earnings?

Extended Stay's (STAY) cost-saving measures are likely to favor its first-quarter 2018 earnings. However, limited international presence continues to be a headwind for the company's revenues.

  • on Zacks.com

MGM Resorts (MGM) Q1 Earnings: Macau Operations Hold Key

MGM Resorts' (MGM) top line in the first quarter is likely to be driven by strong business model, extensive non-gaming revenue opportunities and Macau operations' outstanding performance.

  • on Zacks.com

Hilton's (HLT) Q1 Earnings: Unit Expansion to Drive Results

Hilton's (HLT) relentless focus on unit expansion is likely to drive revenues while favorable margins may drive earnings of the company in the first quarter of 2018.

  • on Zacks.com

Factors Setting the Tone for Mattel's (MAT) Q1 Earnings

Mattel's (MAT) top line will continue to be impacted by challenging sales environment and Toys "R" Us bankruptcy in the first-quarter 2018.

  • on Zacks.com

Margin Improvement to Favor Pool Corp's (POOL) Q1 Earnings

Pool Corp's (POOL) focus on margin expansion through business simplification and strong market presence are expected to favor earnings and revenues in the first quarter of 2018.

  • on Zacks.com

U.S. hotel rates track higher

U.S. hotel rates track higher

  • on Seeking Alpha

Hotel Industry Booming, But REITs Didn't Get The Memo

Hotel Industry Booming, But REITs Didn't Get The Memo

  • on Seeking Alpha

Dividend Challengers (And Near-Challengers): 54 Increases Expected By May 31

Dividend Challengers (And Near-Challengers): 54 Increases Expected By May 31

  • on Seeking Alpha

Former Starbucks Chief to Help Fuse Albertsons, Rite Aid

Albertsons Cos. and Rite Aid Corp. are bringing on a retail veteran to steer the grocery and pharmacy chains through their complex merger.

  • on The Wall Street Journal

Extended Stay America's (STAY) CEO Jonathan Halkyard on Q4 2017 Results - Earnings Call Transcript

  • on Seeking Alpha

Top Ranked Income Stocks to Buy for February 27th

  • on Zacks.com

Extended Stay America Extends Presence in Charlotte Area With Acquisition of Hotel in Rock Hill, SC

Extended Stay America Extends Presence in Charlotte Area With Acquisition of Hotel in Rock Hill, SC

  • on GlobeNewswire

Free Research Report as Extended Stay America's Adjusted Earnings Surged 27%

Free Research Report as Extended Stay America's Adjusted Earnings Surged 27%

  • on ACCESSWIRE

Extended Stay America Appoints Christopher N. Dekle as General Counsel and Corporate Secretary

Extended Stay America Appoints Christopher N. Dekle as General Counsel and Corporate Secretary

  • on GlobeNewswire

Extended Stay America Hotels Rolls Out the Red Carpet as it Partners With Pup Star: World Tour Movie

Extended Stay America Hotels Rolls Out the Red Carpet as it Partners With Pup Star: World Tour Movie

  • on GlobeNewswire

VCA Animal Hospitals Partners with Air Bud Entertainment’s All-New Movie PUP STAR: WORLD TOUR

VCA Animal Hospitals Partners with Air Bud Entertainment’s All-New Movie PUP STAR: WORLD TOUR

  • on BusinessWire - BZX

Extended Stay America Appoints Brian T. Nicholson as Chief Financial Officer

Extended Stay America Appoints Brian T. Nicholson as Chief Financial Officer

  • on GlobeNewswire

Extended Stay America, Inc. to Host Earnings Call

Extended Stay America, Inc. to Host Earnings Call

  • on ACCESSWIRE

Extended Stay America Announces Distributions for First Quarter 2018

Extended Stay America Announces Distributions for First Quarter 2018

  • on GlobeNewswire

Air Bud Entertainment Announces Major Partnerships For Newest Film "PUP STAR: WORLD TOUR" Creating Over 30 Million Consumer Impressions! On Netflix & Digital HD May 5

Air Bud Entertainment Announces Major Partnerships For Newest Film "PUP STAR: WORLD TOUR" Creating Over 30 Million Consumer Impressions! On Netflix & Digital HD May 5

  • on PR Newswire - PRF

Extended Stay America Hotels Launches MyESA Associate Engagement App

Extended Stay America Hotels Launches MyESA Associate Engagement App

  • on GlobeNewswire

Extended Stay America Announces Dates for First Quarter Earnings Release and Conference Call

Extended Stay America Announces Dates for First Quarter Earnings Release and Conference Call

  • on GlobeNewswire

ESH Hospitality, Inc. Announces Appointment of Bruce N. Haase to Board of Directors

ESH Hospitality, Inc. Announces Appointment of Bruce N. Haase to Board of Directors

  • on GlobeNewswire

Pre-Market Technical Scan on Lodging Equities -- Ctrip.com, Extended Stay America, Hilton Worldwide, and Park Hotels & Resorts

Pre-Market Technical Scan on Lodging Equities -- Ctrip.com, Extended Stay America, Hilton Worldwide, and Park Hotels & Resorts

  • on PR Newswire - PRF

Consolidated Research: 2018 Summary Expectations for Yintech Investment, Littelfuse, TTM Technologies, Valero Energy, Assured Guaranty, and Extended Stay America -- Fundamental Analysis, Key Performance Indications

Consolidated Research: 2018 Summary Expectations for Yintech Investment, Littelfuse, TTM Technologies, Valero Energy, Assured Guaranty, and Extended Stay America -- Fundamental Analysis, Key Performance Indications

  • on GlobeNewswire

FocusPoint announces direct investment private placement on acquisition of twenty-five (25) Extended Stay America ("ESA") hotel properties (2,424 keys) in high growth markets across Texas and the Mid-West

FocusPoint announces direct investment private placement on acquisition of twenty-five (25) Extended Stay America ("ESA") hotel properties (2,424 keys) in high growth markets across Texas and the Mid-West

  • on PR Newswire - PRF

Regency Centers Announces the Nomination of Lisa Palmer and Deirdre J. Evens to Board of Directors

Regency Centers Announces the Nomination of Lisa Palmer and Deirdre J. Evens to Board of Directors

  • on BusinessWire - BZX

Extended Stay America to Participate at the J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum

Extended Stay America to Participate at the J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum

  • on GlobeNewswire

Wired News - Extended Stay America Completes Sale of 25 Hotels to Three Wall Capital

  • on ACCESSWIRE

Extended Stay America Announces Fourth Quarter And Full Year 2017 Results

  • on GlobeNewswire

Extended Stay America Announces Distributions for Fourth Quarter 2017

  • on GlobeNewswire

Extended Stay America Inc.

Extended Stay America, Inc. engages in owning and operating of hotels in North America. It operates through Extended Stay segment which focuses in lodging industry. The company was founded on July 8, 2013 and is headquartered in Charlotte, NC. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 12 Full Ratings

Benzinga's Top Upgrades, Downgrades For December 13, 2017

  • on Benzinga.com

Morgan Stanley Analyzes The Lodging Sector's M&A Potential

  • on Benzinga.com

Airbnb Usage Up 50% According To Survey; Hotel Outlook Lowered

  • on Benzinga.com

Competitors

Name Chg % Market Cap
Choice Hotels International Inc. 0.28% $4.59B
Hyatt Hotels Corp. -0.04% $9.58B
Expedia Group Inc. 1.61% $17.72B
Marriott International Inc. 0.08% $48.15B
Competitor Data Provided By

Partner Content