Watchlist
DJIA F 24,754 24 0.10%
S&P F 2,723.00 4.70 0.17%
NASDAQ F 6,978.00 17.75 0.26%
Gold 1,302.80 -6.20 -0.47%
Silver 16.46 -0.086 -0.52%
Crude Oil 66.69 -1.19 -1.75%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCM8
  6. Overview
    |
    GCM8 U.S.: Comex

    Gold Jun 2018

    Watchlist CreateGCM8Alert
    GCM8USOpenBack To Top
    Last Updated: May 28, 2018 6:32 a.m. EDT Delayed quote

    $ 1,297.30

    -6.40 -0.49%
    Settlement Price 05/25/18
    $1,303.70
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    33.61% vs Avg.
    Volume: 70.7K 65 Day Avg. - 210.3K
    Open: 1,299.00
    Last: 1,297.30
    1,294.60 Day Low/High 1,300.40
    Day Range
    1,221.80 52 Week Low/High 1,375.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,299.00
    • Day Range 1,294.60 - 1,300.40
    • 52 Week Range 1,221.80 - 1,375.50
    • Open Interest 85,273

    Performance

    5 Day
    • 0.43%
    1 Month
    • -1.43%
    3 Month
    • -3.22%
    YTD
    • -1.32%
    1 Year
    • 0.67%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold May 2018 1,292.10 1.90 1,287.40 1,292.10 1,287.40 May 21, 2018 4:38 p.m.
    Gold Jun 2018 1,297.30 -6.40 1,299.00 1,300.40 1,294.60 May 28, 2018 6:32 a.m.
    Gold Jul 2018 1,300.00 -6.40 1,302.80 1,302.80 1,297.40 May 28, 2018 6:25 a.m.
    Gold Aug 2018 1,302.70 -6.30 1,305.70 1,305.70 1,299.90 May 28, 2018 6:32 a.m.
    Gold Oct 2018 1,309.60 -5.60 1,310.20 1,310.20 1,306.50 May 28, 2018 5:47 a.m.
    Gold Dec 2018 1,315.30 -6.40 1,316.40 1,317.00 1,313.00 May 28, 2018 6:29 a.m.
    Gold Feb 2019 1,325.00 -4.00 1,326.90 1,330.20 1,325.00 May 25, 2018 3:27 p.m.
    Gold Apr 2019 1,329.00 -5.40 1,328.10 1,329.00 1,328.10 May 28, 2018 12:16 a.m.
    Gold Jun 2019 1,335.00 -6.10 1,335.80 1,335.80 1,333.70 May 28, 2018 1:49 a.m.

    Recent Commodities News

    • MarketWatch
    Oil battered anew on concerns about Russia, OPEC supply rise

    Oil battered anew on concerns about Russia, OPEC supply rise

    • May. 28, 2018 at 6:14 a.m. ET
    • by Barbara Kollmeyer
    Asian markets mostly up after herky-jerky trading

    Asian markets mostly up after herky-jerky trading

    • May. 28, 2018 at 6:13 a.m. ET
    • by Dow Jones Newswires
    The stock market is poised for its best May in 9 years—but the coming week is crucial

    The stock market is poised for its best May in 9 years—but the coming week is crucial

    • May. 28, 2018 at 5:26 a.m. ET
    • by Mark DeCambre
    CEO pay ratio disclosures provide little more than noise for investors

    CEO pay ratio disclosures provide little more than noise for investors

    • May. 28, 2018 at 5:24 a.m. ET
    • by Tomi Kilgore
    Which markets are closed on Memorial Day?

    Which markets are closed on Memorial Day?

    • May. 28, 2018 at 2:18 a.m. ET
    • by Barbara Kollmeyer
    Here’s the stock trading secret that market timers won’t tell you
    Opinion

    Here’s the stock trading secret that market timers won’t tell you

    • May. 26, 2018 at 2:01 p.m. ET
    • by Mark Hulbert
    Rising angst around global politics doesn’t move gold like it used to

    Rising angst around global politics doesn’t move gold like it used to

    • May. 26, 2018 at 10:30 a.m. ET
    • by Myra P. Saefong
    Here’s why stock investors should hope that corporate earnings growth shrinks

    Here’s why stock investors should hope that corporate earnings growth shrinks

    • May. 26, 2018 at 8:03 a.m. ET
    • by Mark Hulbert
    This ‘alternative to Amazon’ is up 60% in May — here’s how to play the stock

    This ‘alternative to Amazon’ is up 60% in May — here’s how to play the stock

    • May. 26, 2018 at 6:32 a.m. ET
    • by Victor Reklaitis
    Why mutual fund managers on a hot streak may be too good for your money
    Opinion

    Why mutual fund managers on a hot streak may be too good for your money

    • May. 25, 2018 at 6:18 p.m. ET
    • by Mark Hulbert
    Why buying home-builder stocks now may be like catching a falling knife

    Why buying home-builder stocks now may be like catching a falling knife

    • May. 25, 2018 at 4:38 p.m. ET
    • by Anora M. Gaudiano
    Dollar checks second weekly gain in a row as global tensions take a breather

    Dollar checks second weekly gain in a row as global tensions take a breather

    • May. 25, 2018 at 3:51 p.m. ET
    • by Anneken Tappe
    Oil posts hefty loss for the week as OPEC, Russia talk output increase

    Oil posts hefty loss for the week as OPEC, Russia talk output increase

    • May. 25, 2018 at 3:22 p.m. ET
    • by Myra P. Saefong
    Active managers do better in a volatile stock market, but investors still prefer passive

    Active managers do better in a volatile stock market, but investors still prefer passive

    • May. 25, 2018 at 3:04 p.m. ET
    • by Ryan Vlastelica

    30-year U.S. government bond yield posts largest weekly drop in nearly two years

    • May. 25, 2018 at 2:56 p.m. ET
    • by Sunny Oh

    U.S. oil benchmark ends at more than 3-week low

    • May. 25, 2018 at 2:39 p.m. ET
    • by Myra P. Saefong
    In topsy-turvy Italian markets, sovereign debt now seen as riskier than corporate bonds

    In topsy-turvy Italian markets, sovereign debt now seen as riskier than corporate bonds

    • May. 25, 2018 at 2:33 p.m. ET
    • by Sunny Oh

    Chesapeake Energy's stock suffers biggest drop in 2 years, after oil prices plunge

    • May. 25, 2018 at 2:29 p.m. ET
    • by Tomi Kilgore
    Lowe’s needs to show how it’s different from Home Depot in order to grow

    Lowe’s needs to show how it’s different from Home Depot in order to grow

    • May. 25, 2018 at 2:21 p.m. ET
    • by Tonya Garcia
    Gold ends lower, but holds above key $1,300 level to book a weekly gain

    Gold ends lower, but holds above key $1,300 level to book a weekly gain

    • May. 25, 2018 at 2:16 p.m. ET
    • by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 66.69 -1.19 -1.75%
    Brent Crude Jul 2018 75.32 -1.12 -1.47%
    Natural Gas Jul 2018 2.946 -0.017 -0.57%
    RBOB Gasoline Jul 2018 2.1434 -0.0309 -1.42%
    Heating Oil Jul 2018 2.1808 -0.0244 -1.11%
    Metals Last Chg Chg %
    Gold Aug 2018 1,302.70 -6.30 -0.48%
    Silver Jul 2018 16.46 -0.086 -0.52%
    Copper Jul 2018 3.0445 -0.033 -1.07%
    Agriculture Last Chg Chg %
    Corn Jul 2018 406.50 2.25 0.56%
    Wheat Jul 2018 544.50 14.25 2.69%
    Soybeans Jul 2018 1,042.00 6.25 0.60%
    Soybean Oil Jul 2018 31.31 -0.40 -1.26%
    Soybean Meal Jul 2018 380.7 3.4 0.90%
    Live Cattle Aug 2018 102.65 0.875 0.86%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1661 -0.0019 -0.16%
    Japanese Yen Jun 2018 0.916 0.0009 0.09%
    British Pound Jun 2018 1.3336 0.0008 0.06%
    Australian Dollar Jun 2018 0.7561 0.0005 0.07%
    Canadian Dollar Jun 2018 0.7705 -0.0005 -0.06%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.42 0.00 0.00%
    2-Year U.S. Treasury Note Jun 2018 106.141 0.023 0.02%
    5-Year U.S. Treasury Note Jun 2018 113.734 0.047 0.04%
    10-Year U.S. Treasury Note Jun 2018 119.969 0.109 0.09%
    30-Year U.S. Treasury Bond Jun 2018 143.969 0.281 0.20%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,754 24 0.10%
    E-Mini S&P 500 Future Jun 2018 2,722.75 4.45 0.16%
    E-Mini Nasdaq 100 Index Jun 2018 6,977.75 17.50 0.25%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center