Watchlist
Dow 24,711.43 -122.98 -0.50%
S&P 500 2,716.59 -7.85 -0.29%
Nasdaq 7,376.95 -1.50 -0.02%
GlobalDow 3,067.55 -31.21 -1.01%
Gold 1,296.70 -0.70 -0.05%
Oil 71.68 -0.52 -0.72%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLN8
  6. Overview
    |
    CLN8 U.S.: Nymex

    Crude Oil Jul 2018

    Watchlist CreateCLN8Alert
    CLN8USOpenBack To Top
    Last Updated: May 23, 2018 12:44 p.m. EDT Delayed quote

    $ 71.67

    -0.53 -0.73%
    Settlement Price 05/22/18
    $72.20
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    443.5% vs Avg.
    Volume: 544K 65 Day Avg. - 122.7K
    Open: 72.13
    Last: 71.67
    71.19 Day Low/High 72.26
    Day Range
    45.18 52 Week Low/High 72.90

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $72.13
    • Day Range 71.19 - 72.26
    • 52 Week Range 45.18 - 72.90
    • Open Interest 540,497

    Performance

    5 Day
    • 0.06%
    1 Month
    • 5.51%
    3 Month
    • 18.54%
    YTD
    • 20.28%
    1 Year
    • 42.13%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jul 2018 71.67 -0.53 72.13 72.26 71.19 May 23, 2018 12:44 p.m.
    Crude Oil Aug 2018 71.50 -0.52 71.94 72.05 70.99 May 23, 2018 12:44 p.m.
    Crude Oil Sep 2018 71.04 -0.53 71.47 71.59 70.54 May 23, 2018 12:44 p.m.
    Crude Oil Oct 2018 70.52 -0.51 70.99 71.01 70.00 May 23, 2018 12:38 p.m.
    Crude Oil Nov 2018 69.96 -0.56 70.47 70.47 69.50 May 23, 2018 12:43 p.m.
    Crude Oil Dec 2018 69.50 -0.54 69.95 70.05 69.00 May 23, 2018 12:44 p.m.
    Crude Oil Jan 2019 69.05 -0.50 69.46 69.46 68.60 May 23, 2018 12:40 p.m.
    Crude Oil Feb 2019 68.43 -0.55 68.92 68.92 68.11 May 23, 2018 12:32 p.m.
    Crude Oil Mar 2019 67.93 -0.48 68.21 68.23 67.51 May 23, 2018 12:41 p.m.
    Crude Oil Apr 2019 67.53 -0.33 67.66 67.68 67.00 May 23, 2018 11:53 a.m.

    Recent Commodities News

    • MarketWatch
    Breaking

    Turkish central bank hikes lending rate, halts lira drop

    • May. 23, 2018 at 12:41 p.m. ET
    • by Anneken Tappe
    U.K. stocks pull back from record high as inflation misses mark

    U.K. stocks pull back from record high as inflation misses mark

    • May. 23, 2018 at 12:16 p.m. ET
    • by Sara Sjolin
    European stocks fall from 4-month high after downbeat data

    European stocks fall from 4-month high after downbeat data

    • May. 23, 2018 at 12:09 p.m. ET
    • by Sara Sjolin
    Here’s why emerging-market carnage is boosting the Japanese yen

    Here’s why emerging-market carnage is boosting the Japanese yen

    • May. 23, 2018 at 12:01 p.m. ET
    • by Anneken Tappe
    J.C. Penney’s next CEO should excel in this area, experts say

    J.C. Penney’s next CEO should excel in this area, experts say

    • May. 23, 2018 at 11:47 a.m. ET
    • by Tonya Garcia
    Stock market falls after Trump raises trade doubts

    Stock market falls after Trump raises trade doubts

    • May. 23, 2018 at 11:31 a.m. ET
    • by Ryan Vlastelica
    Premium

    S&P 500 nails the May peak, pulls in to retest the 2,710 breakout point

    • May. 23, 2018 at 11:30 a.m. ET
    • by Michael Ashbaugh
    Oil prices drop as weekly U.S. crude supplies jump unexpectedly

    Oil prices drop as weekly U.S. crude supplies jump unexpectedly

    • May. 23, 2018 at 11:10 a.m. ET
    • by Myra P. Saefong
    Gold’s decline sets it on track for the lowest finish of the year

    Gold’s decline sets it on track for the lowest finish of the year

    • May. 23, 2018 at 10:53 a.m. ET
    • by Myra P. Saefong

    EIA reports a surprise weekly climb of nearly 6 million barrels in U.S. crude supplies

    • May. 23, 2018 at 10:39 a.m. ET
    • by Myra P. Saefong
    Haven currencies rally as risk-averse traders take cover

    Haven currencies rally as risk-averse traders take cover

    • May. 23, 2018 at 10:21 a.m. ET
    • by Anneken Tappe
    Goldman warns machines will ugly up the next selloff — but here’s your silver lining

    Goldman warns machines will ugly up the next selloff — but here’s your silver lining

    • May. 23, 2018 at 9:51 a.m. ET
    • by Barbara Kollmeyer
    Bitcoin slumps below $8,000 — and the worst is yet to come says one analyst

    Bitcoin slumps below $8,000 — and the worst is yet to come says one analyst

    • May. 23, 2018 at 8:35 a.m. ET
    • by Aaron Hankin
    Kohl’s partnership with Amazon is attracting this key demographic

    Kohl’s partnership with Amazon is attracting this key demographic

    • May. 23, 2018 at 7:31 a.m. ET
    • by Tonya Garcia

    U.S. yields drop as traders flock to bonds after Trump trade comments

    • May. 23, 2018 at 7:15 a.m. ET
    • by Sara Sjolin
    Here’s what happens if the oil rally turns into an ‘oil shock’

    Here’s what happens if the oil rally turns into an ‘oil shock’

    • May. 23, 2018 at 7:08 a.m. ET
    • by William Watts
    Nikkei leads Asian-market losses as investors’ geopolitical worries grow

    Nikkei leads Asian-market losses as investors’ geopolitical worries grow

    • May. 23, 2018 at 6:57 a.m. ET
    • by Mike Murphy
    U.S. government employee in China hit by possible sonic attack: reports

    U.S. government employee in China hit by possible sonic attack: reports

    • May. 23, 2018 at 6:36 a.m. ET
    • by Victor Reklaitis
    Target preview: Shoppers are showing up for the exclusive brands

    Target preview: Shoppers are showing up for the exclusive brands

    • May. 23, 2018 at 4:34 a.m. ET
    • by Tonya Garcia

    Barclays doesn't plan a merger with other banks: report

    • May. 23, 2018 at 3:34 a.m. ET
    • by Victor Reklaitis

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 71.67 -0.53 -0.73%
    Brent Crude Jul 2018 79.18 -0.39 -0.49%
    Natural Gas Jul 2018 2.959 0.023 0.78%
    RBOB Gasoline Jul 2018 2.2426 -0.021 -0.93%
    Heating Oil Jul 2018 2.2759 -0.0012 -0.05%
    Metals Last Chg Chg %
    Gold Aug 2018 1,296.70 -0.70 -0.05%
    Silver Jul 2018 16.435 -0.14 -0.84%
    Copper Jul 2018 3.0705 -0.0615 -1.96%
    Agriculture Last Chg Chg %
    Corn Jul 2018 407.00 2.25 0.56%
    Wheat Jul 2018 527.75 6.25 1.20%
    Soybeans Jul 2018 1,036.00 5.50 0.53%
    Soybean Oil Jul 2018 31.61 0.10 0.32%
    Soybean Meal Jul 2018 379.4 1.9 0.50%
    Live Cattle Aug 2018 102.45 1.80 1.79%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1724 -0.0076 -0.64%
    Japanese Yen Jun 2018 0.9093 0.007 0.77%
    British Pound Jun 2018 1.3362 -0.0082 -0.61%
    Australian Dollar Jun 2018 0.7544 -0.0034 -0.45%
    Canadian Dollar Jun 2018 0.7769 -0.0041 -0.52%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.35 0.02 0.02%
    2-Year U.S. Treasury Note Jun 2018 105.961 0.055 0.05%
    5-Year U.S. Treasury Note Jun 2018 113.234 0.164 0.15%
    10-Year U.S. Treasury Note Jun 2018 119.219 0.344 0.29%
    30-Year U.S. Treasury Bond Jun 2018 142.188 0.938 0.66%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,703 -142 -0.57%
    E-Mini S&P 500 Future Jun 2018 2,716.25 -9.75 -0.36%
    E-Mini Nasdaq 100 Index Jun 2018 6,903.25 -6.00 -0.09%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center