VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 14-May-18 | 28,315 | 168.17 | 4,761,762.26 |
| 15-May-18 | 28,080 | 169.57 | 4,761,646.26 |
| 16-May-18 | 28,015 | 169.97 | 4,761,707.56 |
| 17-May-18 | 27,710 | 171.83 | 4,761,539.59 |
| 18-May-18 | 27,935 | 170.47 | 4,762,170.04 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |