Watchlist
Dow 25,013.29 298.20 1.21%
S&P 500 2,733.01 20.04 0.74%
Nasdaq 7,394.04 39.70 0.54%
GlobalDow 3,100.11 2.25 0.07%
Gold 1,289.80 -1.10 -0.09%
Oil 72.44 0.20 0.28%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Index
  5. PX1
  6. Overview
    |
    PX1 France: Euronext Paris

    CAC 40 Index

    Watchlist Create Alert
    PX1FROpenBack To Top
    Last Updated: May 22, 2018 11:06 a.m. CEDT Delayed quote

    5,639.56

    2.05 0.04%
    Previous Close
    5,637.51
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    Open: 5,637.94
    Last: 5,639.56
    5,628.93 Day Low/High 5,644.66
    Day Range
    4,995.07 52 Week Low/High 5,657.44

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open 5,637.94
    • Day Range 5,628.93 - 5,644.66
    • 52 Week Range 4,995.07 - 5,657.44

    Performance

    5 Day
    • 1.56%
    1 Month
    • 3.59%
    3 Month
    • 6.61%
    YTD
    • 6.16%
    1 Year
    • 5.45%

    Recent News

    • MarketWatch
    • Other Dow Jones

    France's CAC 40 index opens 0.1% higher at 5,642.08

    France's CAC 40 index opens 0.1% higher at 5,642.08

    • May. 22, 2018 at 3:01 a.m. ET
    • by Sara Sjolin
    European stocks score 4-month closing high, but Italy dents gain

    European stocks score 4-month closing high, but Italy dents gain

    • May. 21, 2018 at 12:09 p.m. ET
    • by Sara Sjolin

    France's CAC 40 index opens 0.2% higher at 5,627.

    France's CAC 40 index opens 0.2% higher at 5,627.

    • May. 21, 2018 at 3:01 a.m. ET
    • by Sara Sjolin
    Italian stocks end sharply lower as country’s political drama weighs on Europe’s market

    Italian stocks end sharply lower as country’s political drama weighs on Europe’s market

    • May. 18, 2018 at 12:53 p.m. ET
    • by Sara Sjolin

    France's CAC 40 index opens 0.3% lower at 5,605.09

    France's CAC 40 index opens 0.3% lower at 5,605.09

    • May. 18, 2018 at 3:03 a.m. ET
    • by Sara Sjolin
    European stocks hit nearly 4-month high, buoyed by energy firms and Ocado

    European stocks hit nearly 4-month high, buoyed by energy firms and Ocado

    • May. 17, 2018 at 12:40 p.m. ET
    • by Sara Sjolin

    France's CAC 40 index opens 0.1% higher at 5,570.38

    France's CAC 40 index opens 0.1% higher at 5,570.38

    • May. 17, 2018 at 3:02 a.m. ET
    • by Sara Sjolin

    European stocks rise to more-than-3-month high as euro crumbles under Italian worries

    European stocks ended a bouncy data in positive territory on Wednesday, buoyed by a decline in the euro as political jitters in Italy sparked concerns of a new eurozone crisis.

    • May. 16, 2018 at 12:13 p.m. ET
    • by Sara Sjolin

    France's CAC 40 index opens 0.1% lower at 5,546.54

    France's CAC 40 index opens 0.1% lower at 5,546.54

    • May. 16, 2018 at 3:02 a.m. ET
    • by Sara Sjolin
    European stocks inch higher with data, earnings deluge in focus

    European stocks inch higher with data, earnings deluge in focus

    • May. 15, 2018 at 12:20 p.m. ET
    • by Sara Sjolin

    France's CAC 40 index opens 0.2% lower at 5,527.83

    France's CAC 40 index opens 0.2% lower at 5,527.83

    • May. 15, 2018 at 3:03 a.m. ET
    • by Sara Sjolin
    European stocks finish slightly lower as traders watch Italian politics

    European stocks finish slightly lower as traders watch Italian politics

    • May. 14, 2018 at 12:13 p.m. ET
    • by Sara Sjolin

    France's CAC 40 index opens 0.1% lower at 5,535.16

    France's CAC 40 index opens 0.1% lower at 5,535.16

    • May. 14, 2018 at 3:02 a.m. ET
    • by Sara Sjolin
    U.K., Italian stocks secure higher close for Stoxx Europe 600

    U.K., Italian stocks secure higher close for Stoxx Europe 600

    • May. 11, 2018 at 12:14 p.m. ET
    • by Carla Mozee

    France's CAC 40 opens 0.2% lower at 5,535.15

    France's CAC 40 opens 0.2% lower at 5,535.15

    • May. 11, 2018 at 3:02 a.m. ET
    • by Carla Mozee
    Italian stocks lead Europe lower as populist parties seek to form government

    Italian stocks lead Europe lower as populist parties seek to form government

    • May. 10, 2018 at 12:18 p.m. ET
    • by Sara Sjolin

    France's CAC 40 opens 0.1% lower at 5,530.43

    France's CAC 40 opens 0.1% lower at 5,530.43

    • May. 10, 2018 at 3:06 a.m. ET
    • by Carla Mozee
    European equities climb to 3-month high, boosted by gains for oil stocks

    European equities climb to 3-month high, boosted by gains for oil stocks

    • May. 9, 2018 at 12:42 p.m. ET
    • by Victor Reklaitis

    France's CAC 40 opens 3 points lower at 5,520.54

    France's CAC 40 opens 3 points lower at 5,520.54

    • May. 9, 2018 at 3:01 a.m. ET
    • by Carla Mozee
    European stocks hold near 3-month high, but energy shares drop

    European stocks hold near 3-month high, but energy shares drop

    • May. 8, 2018 at 1:22 p.m. ET
    • by Sara Sjolin

    No Headlines Available

    Recent News

    • Other News

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 25,013.29 298.20 1.21%
    NASDAQ Composite Index 7,394.04 39.70 0.54%
    S&P 500 Index 2,733.01 20.04 0.74%
    Russell 2000 Index 1,637.44 10.81 0.66%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 10,867.32 136.86 1.28%
    Dow Jones Utility Average Index 672.86 5.07 0.76%
    Dow Jones U.S. Total Stock Market Index 28,423.90 205.65 0.73%
    NASDAQ 100 Index (NASDAQ Calculation) 6,905.53 39.28 0.57%
    S&P 400 Mid Cap Index 1,962.48 19.11 0.98%
    NYSE Composite Index 12,804.01 86.59 0.68%
    Barron's 400 Index 746.89 6.34 0.86%
    CBOE Volatility Index 12.97 -0.11 -0.84%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,104.28 6.42 0.21%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,600.68 13.25 0.37%
    S&P/ASX 200 Benchmark Index 6,041.9 -42.6 -0.70%
    Shanghai Composite Index 3,214.35 0.51 0.02%
    Hang Seng Index 31,234.35 186.44 0.60%
    S&P BSE Sensex Index 34,611.76 -4.37 -0.01%
    NIKKEI 225 Index 22,960.34 -42.03 -0.18%
    FTSE Straits Times Index 3,539.61 -8.62 -0.24%
    Europe Last Chg Chg %
    STOXX Europe 50 Index EUR 3,166.86 2.92 0.09%
    STOXX Europe 600 Index EUR 396.38 0.51 0.13%
    CAC 40 Index 5,639.56 2.05 0.04%
    DAX 13,102.51 24.79 0.19%
    IBEX 35 Index 10,126.30 59.80 0.59%
    FTSE 100 Index GBP 7,877.63 18.46 0.23%
    Americas Last Chg Chg %
    BOVESPA Index 81,815.32 -1,266.57 -1.52%
    S&P/TSX Composite Index 16,162.31 18.76 0.12%
    IPC Indice de Precios Y Cotizaciones 45,305.02 -361.75 -0.79%

    Top Performers

    Company Last Chg Chg %
    Bouygues S.A. 41.41 1.33 3.32%
    Orange 14.69 0.39 2.73%
    TechnipFMC PLC 29.04 0.29 1.01%
    Societe Generale S.A. 41.81 0.41 0.98%
    LafargeHolcim Ltd. 45.48 0.41 0.91%
    BNP Paribas S.A. 62.18 0.55 0.89%
    Vivendi S.A. 23.03 0.18 0.79%
    Renault S.A. 92.02 0.68 0.74%
    Carrefour S.A. 16.61 0.11 0.64%
    Peugeot S.A. 20.97 0.11 0.53%

    Bottom Performers

    Company Last Chg Chg %
    Engie S.A. 14.18 -0.42 -2.88%
    Credit Agricole S.A. 13.30 -0.24 -1.74%
    Compagnie Generale des Etablissements Michelin 118.00 -1.90 -1.58%
    Danone S.A. 65.44 -0.47 -0.71%
    LVMH Moet Hennessy Louis Vuitton SE 310.35 -1.35 -0.43%
    Essilor International S.A. 118.40 -0.50 -0.42%
    L'Oreal S.A. 205.00 -0.80 -0.39%
    Compagnie de Saint-Gobain S.A. 45.48 -0.17 -0.36%
    Valeo S.A. 58.88 -0.16 -0.27%
    Airbus SE 100.56 -0.26 -0.26%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center