Watchlist
Dow 24,715.09 1.11 0.00%
S&P 500 2,712.97 -7.16 -0.26%
Nasdaq 7,354.34 -28.13 -0.38%
GlobalDow 3,086.59 -6.69 -0.22%
Gold 1,291.70 2.30 0.18%
Oil 71.35 -0.14 -0.20%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USClosedBack To Top
    Last Updated: May 18, 2018 4:59 p.m. EDT Delayed quote

    $ 71.35

    -0.14 -0.20%
    Settlement Price 05/18/18
    $71.28
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    56.12% vs Avg.
    Volume: 195.2K 65 Day Avg. - 347.8K
    Open: 71.55
    Close: 71.35
    70.99 Day Low/High 71.75
    Day Range
    44.54 52 Week Low/High 72.30

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $71.55
    • Day Range 70.99 - 71.75
    • 52 Week Range 44.54 - 72.30
    • Open Interest 84,902

    Performance

    5 Day
    • 1.19%
    1 Month
    • 4.83%
    3 Month
    • 17.55%
    YTD
    • 19.39%
    1 Year
    • 38.41%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jun 2018 71.35 -0.14 71.55 71.75 70.99 May 18, 2018 4:59 p.m.
    Crude Oil Jul 2018 71.48 -0.09 71.66 71.86 71.09 May 18, 2018 4:59 p.m.
    Crude Oil Aug 2018 71.19 -0.14 71.43 71.62 70.86 May 18, 2018 4:59 p.m.
    Crude Oil Sep 2018 70.69 -0.17 70.93 71.13 70.42 May 18, 2018 4:59 p.m.
    Crude Oil Oct 2018 70.12 -0.23 70.50 70.62 69.89 May 18, 2018 4:39 p.m.
    Crude Oil Nov 2018 69.63 -0.23 69.99 70.07 69.40 May 18, 2018 4:59 p.m.
    Crude Oil Dec 2018 69.16 -0.24 69.46 69.66 68.92 May 18, 2018 4:59 p.m.
    Crude Oil Jan 2019 68.59 -0.35 69.04 69.15 68.52 May 18, 2018 3:40 p.m.
    Crude Oil Feb 2019 68.08 -0.30 68.46 68.60 67.97 May 18, 2018 2:59 p.m.
    Crude Oil Mar 2019 67.60 -0.20 67.99 68.04 67.40 May 18, 2018 4:38 p.m.

    Recent Commodities News

    • MarketWatch
    This under-the-radar market sector can shift your stock portfolio into overdrive
    Opinion

    This under-the-radar market sector can shift your stock portfolio into overdrive

    • May. 18, 2018 at 5:52 p.m. ET
    • by Jeff Reeves

    10-year U.S. government bond yield posts largest weekly climb in a month

    • May. 18, 2018 at 4:56 p.m. ET
    • by Sunny Oh
    Bitcoin briefly slips under $8,000, near one-month low with 2nd weekly drop in sight

    Bitcoin briefly slips under $8,000, near one-month low with 2nd weekly drop in sight

    • May. 18, 2018 at 4:55 p.m. ET
    • by Aaron Hankin
    Investor pessimism is falling, but not because they’re suddenly bullish

    Investor pessimism is falling, but not because they’re suddenly bullish

    • May. 18, 2018 at 4:53 p.m. ET
    • by Ryan Vlastelica
    Here’s why small-cap stocks can continue to beat their large-cap peers

    Here’s why small-cap stocks can continue to beat their large-cap peers

    • May. 18, 2018 at 4:46 p.m. ET
    • by Ryan Vlastelica
    Chip-maker stocks notch losing week after Applied Materials outlook slams sector

    Chip-maker stocks notch losing week after Applied Materials outlook slams sector

    • May. 18, 2018 at 4:31 p.m. ET
    • by Wallace Witkowski
    Stocks inch down, post weekly losses with trade talks, yields in the spotlight

    Stocks inch down, post weekly losses with trade talks, yields in the spotlight

    • May. 18, 2018 at 4:22 p.m. ET
    • by Anora M. Gaudiano
    Dollar index rises, set for best week since April amid Italian jitters

    Dollar index rises, set for best week since April amid Italian jitters

    • May. 18, 2018 at 4:12 p.m. ET
    • by Anneken Tappe
    How to have an investment portfolio that can beat Harvard’s
    Opinion

    How to have an investment portfolio that can beat Harvard’s

    • May. 18, 2018 at 3:32 p.m. ET
    • by Mark Hulbert
    Oil falls for the session, but U.S. benchmark logs 3rd weekly gain in a row

    Oil falls for the session, but U.S. benchmark logs 3rd weekly gain in a row

    • May. 18, 2018 at 3:32 p.m. ET
    • by Myra P. Saefong
    Here’s what surging oil prices mean for the stock market

    Here’s what surging oil prices mean for the stock market

    • May. 18, 2018 at 3:19 p.m. ET
    • by William Watts
    Here are the 20 stocks that the biggest hedge funds love most

    Here are the 20 stocks that the biggest hedge funds love most

    • May. 18, 2018 at 3:06 p.m. ET
    • by William Watts

    Oil prices settle lower for the session, but score a third straight weekly gain

    • May. 18, 2018 at 2:44 p.m. ET
    • by Myra P. Saefong
    Gold ekes out a daily gain, but suffers worst weekly drop of 2018

    Gold ekes out a daily gain, but suffers worst weekly drop of 2018

    • May. 18, 2018 at 2:30 p.m. ET
    • by Rachel Koning Beals
    Nordstrom shares slide after earnings show a surprise area of weakness

    Nordstrom shares slide after earnings show a surprise area of weakness

    • May. 18, 2018 at 2:11 p.m. ET
    • by Tonya Garcia

    Boeing 737 carrying 104 people crashes at airport in Cuba: reports

    • May. 18, 2018 at 1:57 p.m. ET
    • by Mark DeCambre

    Gold futures end higher for the session, but lose over 2% for the week

    • May. 18, 2018 at 1:37 p.m. ET
    • by Myra P. Saefong
    How to make money on sports betting while everyone else loses their shirt

    How to make money on sports betting while everyone else loses their shirt

    • May. 18, 2018 at 1:26 p.m. ET
    • by Victor Reklaitis
    House rejects Republican farm bill as some conservatives withhold support

    House rejects Republican farm bill as some conservatives withhold support

    • May. 18, 2018 at 1:19 p.m. ET
    • by Siobhan Hughes

    U.S. oil-rig count unchanged after six straight weeks of gains: Baker Hughes

    • May. 18, 2018 at 1:18 p.m. ET
    • by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 71.48 -0.09 -0.13%
    Brent Crude Jul 2018 78.71 -0.59 -0.74%
    Natural Gas Jul 2018 2.87 -0.016 -0.55%
    RBOB Gasoline Jul 2018 2.2287 -0.0107 -0.48%
    Heating Oil Jul 2018 2.2623 -0.0123 -0.54%
    Metals Last Chg Chg %
    Gold Jun 2018 1,291.70 2.30 0.18%
    Silver Jul 2018 16.465 -0.016 -0.10%
    Copper Jul 2018 3.0615 -0.0275 -0.89%
    Agriculture Last Chg Chg %
    Corn Jul 2018 401.75 6.50 1.64%
    Wheat Jul 2018 518.25 20.75 4.17%
    Soybeans Jul 2018 997.75 2.75 0.28%
    Soybean Oil Jul 2018 31.05 0.11 0.36%
    Soybean Meal Jul 2018 375.2 0.1 0.03%
    Live Cattle Aug 2018 98.425 -0.675 -0.68%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1793 -0.003 -0.25%
    Japanese Yen Jun 2018 0.9046 0.00 0.00%
    British Pound Jun 2018 1.3492 -0.0032 -0.24%
    Australian Dollar Jun 2018 0.7511 0.0002 0.03%
    Canadian Dollar Jun 2018 0.7768 -0.0049 -0.63%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.34 0.015 0.02%
    2-Year U.S. Treasury Note Jun 2018 105.922 0.047 0.04%
    5-Year U.S. Treasury Note Jun 2018 113.102 0.203 0.18%
    10-Year U.S. Treasury Note Jun 2018 118.891 0.375 0.32%
    30-Year U.S. Treasury Bond Jun 2018 141.313 0.875 0.62%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,712 8 0.03%
    E-Mini S&P 500 Future Jun 2018 2,712.25 -6.50 -0.24%
    E-Mini Nasdaq 100 Index Jun 2018 6,873.75 -32.00 -0.46%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center