Watchlist
Dow 24,706.41 -193.00 -0.78%
S&P 500 2,711.45 -18.68 -0.68%
Nasdaq 7,351.63 -59.69 -0.81%
GlobalDow 3,087.83 -1.37 -0.04%
Gold 1,293.10 2.80 0.22%
Oil 71.09 -0.22 -0.31%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USOpenBack To Top
    Last Updated: May 16, 2018 12:38 a.m. EDT Delayed quote

    $ 71.09

    -0.22 -0.31%
    Settlement Price 05/15/18
    $71.31
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    7.762% vs Avg.
    Volume: 25.7K 65 Day Avg. - 331.6K
    Open: 71.00
    Last: 71.09
    70.90 Day Low/High 71.18
    Day Range
    44.54 52 Week Low/High 71.89

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $71.00
    • Day Range 70.90 - 71.18
    • 52 Week Range 44.54 - 71.89
    • Open Interest 203,450

    Performance

    5 Day
    • -0.21%
    1 Month
    • 3.39%
    3 Month
    • 22.15%
    YTD
    • 18.96%
    1 Year
    • 40.94%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jun 2018 71.09 -0.22 71.00 71.18 70.90 May 16, 2018 12:38 a.m.
    Crude Oil Jul 2018 71.13 -0.24 71.06 71.23 70.95 May 16, 2018 12:38 a.m.
    Crude Oil Aug 2018 70.89 -0.26 70.80 70.97 70.72 May 16, 2018 12:34 a.m.
    Crude Oil Sep 2018 70.44 -0.28 70.34 70.53 70.27 May 16, 2018 12:37 a.m.
    Crude Oil Oct 2018 69.96 -0.27 69.89 70.02 69.82 May 16, 2018 12:32 a.m.
    Crude Oil Nov 2018 69.53 -0.25 69.43 69.60 69.40 May 16, 2018 12:36 a.m.
    Crude Oil Dec 2018 69.10 -0.24 69.05 69.19 68.94 May 16, 2018 12:36 a.m.
    Crude Oil Jan 2019 68.62 -0.24 68.52 68.66 68.52 May 16, 2018 12:30 a.m.
    Crude Oil Feb 2019 67.92 -0.37 67.92 67.92 67.92 May 15, 2018 9:04 p.m.
    Crude Oil Mar 2019 67.49 -0.20 67.39 67.49 67.38 May 15, 2018 10:57 p.m.

    Recent Commodities News

    • MarketWatch
    Asian markets slump amid new worries from North Korea

    Asian markets slump amid new worries from North Korea

    • May. 15, 2018 at 11:18 p.m. ET
    • by Mike Murphy
    Bonds, stocks and gold all falling at the same time means there is almost nowhere to hide

    Bonds, stocks and gold all falling at the same time means there is almost nowhere to hide

    • May. 15, 2018 at 9:53 p.m. ET
    • by Mark DeCambre
    Why making money in the stock market could be about to get a lot more difficult

    Why making money in the stock market could be about to get a lot more difficult

    • May. 15, 2018 at 4:53 p.m. ET
    • by Ryan Vlastelica
    Just 1% of investors expect the economy will be stronger a year from now

    Just 1% of investors expect the economy will be stronger a year from now

    • May. 15, 2018 at 4:52 p.m. ET
    • by Ryan Vlastelica

    Warren Buffett's Berkshire Hathaway loads up on more Apple shares

    • May. 15, 2018 at 4:52 p.m. ET
    • by Claudia Assis

    API data reportedly show a surprise weekly climb in U.S. crude supply

    • May. 15, 2018 at 4:46 p.m. ET
    • by Myra P. Saefong
    Dow’s win streak comes to a halt as stocks see biggest skid in 3 weeks

    Dow’s win streak comes to a halt as stocks see biggest skid in 3 weeks

    • May. 15, 2018 at 4:39 p.m. ET
    • by Anora M. Gaudiano
    Dollar books best day in 7 weeks, as bond yields jump

    Dollar books best day in 7 weeks, as bond yields jump

    • May. 15, 2018 at 4:28 p.m. ET
    • by Anneken Tappe
    10-year U.S. government bond yield hits highest since 2011, briefly tops 3.09%

    10-year U.S. government bond yield hits highest since 2011, briefly tops 3.09%

    • May. 15, 2018 at 4:15 p.m. ET
    • by Sunny Oh
    Here’s how you’ll know when this bull market is just about done
    Opinion

    Here’s how you’ll know when this bull market is just about done

    • May. 15, 2018 at 4:08 p.m. ET
    • by Mark Hulbert
    Oil climbs on Middle East unrest, with Brent notching another multiyear high

    Oil climbs on Middle East unrest, with Brent notching another multiyear high

    • May. 15, 2018 at 4:03 p.m. ET
    • by Neanda Salvaterra
    Why Supreme Court sports-betting ruling is ‘absolutely not’ a game changer

    Why Supreme Court sports-betting ruling is ‘absolutely not’ a game changer

    • May. 15, 2018 at 3:16 p.m. ET
    • by Tomi Kilgore

    Oil prices end modestly higher amid Middle East tensions

    • May. 15, 2018 at 2:40 p.m. ET
    • by Mark DeCambre
    Gold marks lowest settlement of the year as 10-year yield jumps, dollar rallies

    Gold marks lowest settlement of the year as 10-year yield jumps, dollar rallies

    • May. 15, 2018 at 2:19 p.m. ET
    • by Myra P. Saefong
    Here’s why U.S. oil is trading at its biggest discount to the global crude benchmark since 2015

    Here’s why U.S. oil is trading at its biggest discount to the global crude benchmark since 2015

    • May. 15, 2018 at 2:16 p.m. ET
    • by Myra P. Saefong

    Gold futures drop to lowest settlement of the year

    • May. 15, 2018 at 1:47 p.m. ET
    • by Myra P. Saefong
    Charting a ‘bull-trend’ pullback, S&P 500 retests the breakout point

    Charting a ‘bull-trend’ pullback, S&P 500 retests the breakout point

    • May. 15, 2018 at 12:38 p.m. ET
    • by Michael Ashbaugh

    Dow drops 240 points in midday trade, gives up 2018 gains as rising rates spook Wall Street

    • May. 15, 2018 at 12:34 p.m. ET
    • by Mark DeCambre
    Two ways to play oil stocks while limiting your risk
    Opinion

    Two ways to play oil stocks while limiting your risk

    • May. 15, 2018 at 12:32 p.m. ET
    • by Philip van Doorn
    Premium

    Charting a ‘bull-trend’ pullback, S&P 500 retests the breakout point

    • May. 15, 2018 at 12:23 p.m. ET
    • by Michael Ashbaugh

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 71.13 -0.24 -0.34%
    Brent Crude Jul 2018 78.23 -0.20 -0.26%
    Natural Gas Jul 2018 2.841 -0.013 -0.46%
    RBOB Gasoline Jul 2018 2.2014 -0.0031 -0.14%
    Heating Oil Jul 2018 2.2381 -0.005 -0.22%
    Metals Last Chg Chg %
    Gold Jun 2018 1,293.10 2.80 0.22%
    Silver Jul 2018 16.29 0.021 0.13%
    Copper Jul 2018 3.06 0.004 0.13%
    Agriculture Last Chg Chg %
    Corn Jul 2018 402.00 -0.25 -0.06%
    Wheat Jul 2018 494.50 1.00 0.20%
    Soybeans Jul 2018 1,012.25 -6.50 -0.64%
    Soybean Oil Jul 2018 31.05 -0.07 -0.22%
    Soybean Meal Jul 2018 380.2 -2.1 -0.55%
    Live Cattle Aug 2018 100.45 -1.45 -1.42%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.186 -0.0016 -0.13%
    Japanese Yen Jun 2018 0.9087 0.0008 0.08%
    British Pound Jun 2018 1.3525 -0.0002 -0.01%
    Australian Dollar Jun 2018 0.7474 0.0003 0.04%
    Canadian Dollar Jun 2018 0.7782 0.0005 0.06%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.34 0.01 0.01%
    2-Year U.S. Treasury Note Jun 2018 105.875 0.008 0.01%
    5-Year U.S. Treasury Note Jun 2018 112.977 0.07 0.06%
    10-Year U.S. Treasury Note Jun 2018 118.719 0.109 0.09%
    30-Year U.S. Treasury Bond Jun 2018 141.313 0.25 0.18%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,686 26 0.11%
    E-Mini S&P 500 Future Jun 2018 2,711.50 2.50 0.09%
    E-Mini Nasdaq 100 Index Jun 2018 6,894.50 4.00 0.06%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center