Watchlist
Dow 24,899.41 68.24 0.27%
S&P 500 2,730.13 2.41 0.09%
Nasdaq 7,411.32 8.43 0.11%
GlobalDow 3,115.04 -2.71 -0.09%
Gold 1,313.70 -4.50 -0.34%
Oil 71.11 0.15 0.21%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USOpenBack To Top
    Last Updated: May 14, 2018 7:50 p.m. EDT Delayed quote

    $ 71.11

    0.15 0.21%
    Settlement Price 05/14/18
    $70.96
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    0.730% vs Avg.
    Volume: 2.3K 65 Day Avg. - 314K
    Open: 71.17
    Last: 71.11
    71.07 Day Low/High 71.19
    Day Range
    44.54 52 Week Low/High 71.89

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $71.17
    • Day Range 71.07 - 71.19
    • 52 Week Range 44.54 - 71.89
    • Open Interest 291,830

    Performance

    5 Day
    • 1.59%
    1 Month
    • 7.21%
    3 Month
    • 21.72%
    YTD
    • 18.99%
    1 Year
    • 42.48%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jun 2018 71.11 0.15 71.17 71.19 71.07 May 14, 2018 7:50 p.m.
    Crude Oil Jul 2018 71.15 0.16 71.20 71.22 71.10 May 14, 2018 7:50 p.m.
    Crude Oil Aug 2018 70.97 0.16 71.02 71.03 70.93 May 14, 2018 7:48 p.m.
    Crude Oil Sep 2018 70.58 0.13 70.62 70.67 70.54 May 14, 2018 7:40 p.m.
    Crude Oil Oct 2018 70.14 0.10 70.17 70.18 70.13 May 14, 2018 7:38 p.m.
    Crude Oil Nov 2018 69.72 0.09 69.79 69.79 69.72 May 14, 2018 7:18 p.m.
    Crude Oil Dec 2018 69.27 0.06 69.33 69.33 69.27 May 14, 2018 7:22 p.m.
    Crude Oil Jan 2019 68.83 0.46 68.28 68.86 68.00 May 14, 2018 4:11 p.m.
    Crude Oil Feb 2019 68.22 0.40 67.83 68.26 67.43 May 14, 2018 2:29 p.m.
    Crude Oil Mar 2019 67.59 0.38 66.86 67.64 66.86 May 14, 2018 3:48 p.m.

    Recent Commodities News

    • MarketWatch
    Why it may be downhill from here for the U.S. dollar

    Why it may be downhill from here for the U.S. dollar

    • May. 14, 2018 at 5:38 p.m. ET
    • by Anneken Tappe
    Dow books longest win streak in 8 months as trade fears ebb

    Dow books longest win streak in 8 months as trade fears ebb

    • May. 14, 2018 at 5:07 p.m. ET
    • by Mark DeCambre
    Why making money in the stock market just got a lot more difficult

    Why making money in the stock market just got a lot more difficult

    • May. 14, 2018 at 4:50 p.m. ET
    • by Ryan Vlastelica
    Dollar attempts to end 3-day losing streak

    Dollar attempts to end 3-day losing streak

    • May. 14, 2018 at 4:29 p.m. ET
    • by Anneken Tappe

    Brent oil reclaims 3 ½-year high as Middle East violence feeds oil-flow concerns

    • May. 14, 2018 at 3:22 p.m. ET
    • by Myra P. Saefong
    Here’s a lesson from Japan about the threat of a U.S. debt crisis

    Here’s a lesson from Japan about the threat of a U.S. debt crisis

    • May. 14, 2018 at 3:15 p.m. ET
    • by Sunny Oh

    U.S. benchmark oil futures settle higher, but off the session's high

    • May. 14, 2018 at 2:45 p.m. ET
    • by Myra P. Saefong
    Gold suffers fifth loss in six sessions

    Gold suffers fifth loss in six sessions

    • May. 14, 2018 at 2:26 p.m. ET
    • by Myra P. Saefong
    Two ways to play oil stocks while limiting your risk
    Opinion

    Two ways to play oil stocks while limiting your risk

    • May. 14, 2018 at 2:25 p.m. ET
    • by Philip van Doorn

    Argentine peso drops almost 9% to lowest ever against U.S. dollar

    • May. 14, 2018 at 1:47 p.m. ET
    • by Anneken Tappe

    Stock market loses steam in afternoon trade as financials, industrials come under pressure

    • May. 14, 2018 at 1:28 p.m. ET
    • by Mark DeCambre

    Airline stocks fall, weigh on Dow transports as oil prices rise

    • May. 14, 2018 at 12:11 p.m. ET
    • by Tomi Kilgore
    Premium

    Russell 2000 rattles cage on uncharted territory as S&P 500 tags next resistance

    • May. 14, 2018 at 11:09 a.m. ET
    • by Michael Ashbaugh
    The euro could rally to $1.30 within 12 months, says currency strategist

    The euro could rally to $1.30 within 12 months, says currency strategist

    • May. 14, 2018 at 10:12 a.m. ET
    • by Anneken Tappe
    Royal wedding’s $1.4 billion economic impact: Here’s the boost by sector

    Royal wedding’s $1.4 billion economic impact: Here’s the boost by sector

    • May. 14, 2018 at 10:01 a.m. ET
    • by Victor Reklaitis
    Breaking

    Russell 2000 touches closing record for first time in nearly 4 months

    • May. 14, 2018 at 9:51 a.m. ET
    • by Mark DeCambre

    Dow flirts with 25,000, sets sights on longest win streak in 8 months at the open

    • May. 14, 2018 at 9:36 a.m. ET
    • by Mark DeCambre
    First-quarter earnings season was great—except for this small thing

    First-quarter earnings season was great—except for this small thing

    • May. 14, 2018 at 7:21 a.m. ET
    • by Ciara Linnane
    Malaysia markets end higher in first trading day after election

    Malaysia markets end higher in first trading day after election

    • May. 14, 2018 at 6:34 a.m. ET
    • by Yantoultra Ngui
    Mark Mobius is ready to invest in North Korea

    Mark Mobius is ready to invest in North Korea

    • May. 14, 2018 at 6:17 a.m. ET
    • by Victor Reklaitis

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 71.15 0.16 0.23%
    Brent Crude Jul 2018 78.52 1.40 1.82%
    Natural Gas Jul 2018 2.853 -0.006 -0.21%
    RBOB Gasoline Jun 2018 2.2012 0.001 0.05%
    Heating Oil Jul 2018 2.2434 0.0022 0.10%
    Metals Last Chg Chg %
    Gold Jun 2018 1,313.70 -4.50 -0.34%
    Silver Jul 2018 16.545 -0.10 -0.60%
    Copper Jul 2018 3.09 -0.003 -0.10%
    Agriculture Last Chg Chg %
    Corn Jul 2018 396.25 -0.25 -0.06%
    Wheat Jul 2018 491.50 -7.25 -1.45%
    Soybeans Jul 2018 1,017.75 14.50 1.45%
    Soybean Oil Jul 2018 31.30 -0.01 -0.03%
    Soybean Meal Jul 2018 387.3 8.7 2.30%
    Live Cattle Aug 2018 102.125 -2.30 -2.20%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1958 -0.0014 -0.11%
    Japanese Yen Jun 2018 0.9133 -0.0006 -0.06%
    British Pound Jun 2018 1.3581 -0.0004 -0.03%
    Australian Dollar Jun 2018 0.7526 -0.0001 -0.01%
    Canadian Dollar Jun 2018 0.7817 -0.0001 -0.01%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.37 0.00 0.00%
    2-Year U.S. Treasury Note Jun 2018 105.922 -0.008 -0.01%
    5-Year U.S. Treasury Note Jun 2018 113.203 -0.039 -0.03%
    10-Year U.S. Treasury Note Jun 2018 119.188 -0.063 -0.05%
    30-Year U.S. Treasury Bond Jun 2018 142.625 -0.125 -0.09%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,886 0 0.00%
    E-Mini S&P 500 Future Jun 2018 2,730.00 -1.00 -0.04%
    E-Mini Nasdaq 100 Index Jun 2018 6,973.00 -1.00 -0.01%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center