HMNY Stock Price - Helios & Matheson Analytics Inc. Stock Quote (U.S.: Nasdaq) - MarketWatch

Open $0.62
Day Range 0.55 - 0.71
52 Week Range 0.55 - 38.8575
Market Cap $34.51M
Shares Outstanding 53M
Public Float 38.71M
Beta 0.03
Rev. per Employee $160.64K
P/E Ratio n/a
EPS $-16.86
Yield n/a
Dividend $0.08
Ex-Dividend Date Feb 13, 2014
Short Interest 17.96M 04/30/18
% of Float Shorted 46.39%
Average Volume 8.07M

5 Day	-69.29%
1 Month	-79.72%
3 Month	-91.58%
YTD	-89.68%
1 Year	-74.26%

MarketWatch
Other Dow Jones

Moviepass majority owner Helios & Matheson's stock surges 14% premarket, after plunging 69% last week

May. 14, 2018 at 8:09 a.m. ET
by Tomi Kilgore

Helios & Matheson stock plunges for third-straight day, on track for second-lowest close in history

Shares of Helios & Matheson Analytics Inc. are down 16% in Thursday afternoon trading. The decline comes after the stock fell 31% in Tuesday's session and another 46% in Wednesday trading. Shares are currently trading at their lowest level in 9 1/2 years and if the losses hold, they would close at their second-lowest level since the company went public in August 1997. Helios & Matheson's stock closed at 53 cents on Dec. 19, 2008 and are currently trading at 66 cents. The company, which is the majority owner of MoviePass, issued an update on its cash balance earlier this week. In a filing, Helios & Matheson said it "will need proceeds from sales of our common stock pursuant to our Equity Distribution Agreement with Canaccord Genuity, or other sources of capital, starting in May 2018." Shares are down 91% over the past three months, while the S&P 500 has gained 3%.

May. 10, 2018 at 2:30 p.m. ET
by Emily Bary

MoviePass majority owner Helios & Matheson's stock plunges for second straight day

Shares of Helios & Matheson Analytics Inc. are down 36% in Wednesday afternoon trading, after falling 31% in Tuesday's session. The company issued a filing early Tuesday that provided an update on its cash position. Helios & Matheson said in the filing that it "will need proceeds from sales of our common stock pursuant to our Equity Distribution Agreement with Canaccord Genuity, or other sources of capital, starting in May 2018." The company is the majority owner of MoviePass, a service that lets users see a movie a day for a low monthly fee. Shares are down 85% so far this year, while the S&P 500 has gained 0.8%.

May. 9, 2018 at 1:29 p.m. ET
by Emily Bary

MoviePass majority owner Helios & Matheson's stock falls after company issues update on cash balance

Shares of Helios and Matheson Analytics Inc. are down 9% in Tuesday morning trading after the company released a filing with a "financial update." Helios and Matheson, which is the majority owner of MoviePass, said in the filing that it had $15.5 million in cash available at the end of April and an additional $27.9 million on deposit. The company said that by the end of April, it had implemented procedures that it believes will curb abuse of the MoviePass program, including technological improvements that will make it harder for subscribers to share their accounts with others as well as a limit that will allow subscribers to see a particular movie only once. However, the company warned that it "will need proceeds from sales of our common stock pursuant to our Equity Distribution Agreement with Canaccord Genuity, or other sources of capital, starting in May 2018." Helios and Matheson also said that if it can't obtain sufficient additional capital, "we may be required to reduce the scope of our planned growth or otherwise alter our business model, objectives and operations, which could harm our business, financial condition and operating results." Shares are down 28% over the past month, while the S&P 500 has gained 2.4%.

May. 8, 2018 at 9:47 a.m. ET
by Emily Bary

Helios & Matheson cuts MoviePass subscription offer to 4 movies a month

Shares of MoviePass majority owner Helios & Matheson Analytics Inc. rose as much as 7.2% intraday Thursday, before pulling back to be up just 0.2% in afternoon trade, after the movie-theater subscription service appeared to give up on its one-movie-a-day offer. MoviePass said on its website that the $9.95-a-month offer includes four movies and an extended, free three-month iHeartRadio All-Access trial. The service said the offer would only be available to new subscribers, who will be billed for a three-month plan at signup, and then be billed quarterly. In March, MoviePass had dropped its monthly price for an annual subscription to $6.95, which allowed subscribers to attend one movie a day. Helios & Matheson's stock has plunged 60.1% in 2018, while the S&P 500 has eased 0.2%.

Apr. 26, 2018 at 3:47 p.m. ET
by Tomi Kilgore

MoviePass majority owner Helios & Matheson's stock falls further amid 'going concern' doubts

Shares of MoviePass Inc. majority owner Helios & Matheson Analytics Inc. slumped 1.6% in premarket trade Friday, adding to the 39% plunge they have suffered the past three sessions, as investors continued to come to grips with the disclosure that its auditors had "substantial doubt" about the company's ability to continue. H&M's independent auditors had previously expressed doubt about MoviePass's ability to continue as a going concern. In the annual report filed before Tuesday's open, H&M said it had changed its primary business to the integration and development of MoviePass, and now H&M stated: "Our independent auditors have expressed substantial doubt about our ability to continue as a going concern, which may hinder our ability to obtain future financing." H&M said its ability to continue as a going concern "will be determined by out ability to obtain additional funding in the short term," which will enable it to continue to develop its MoviePass business. But the stock's losses accelerated Wednesday with a 33% plummet after H&M announced a public share offering. The stock has tumbled 68.4% over the past three months through Thursday, while the S&P 500 has lost 4.2%.

Apr. 20, 2018 at 8:48 a.m. ET
by Tomi Kilgore

MoviePass majority owner stock extends plunge after pricing of public share offering announced

Shares of MoviePass Inc. majority owner Helios & Matheson Analytics Inc. plummeted 34% in premarket trade Thursday, extending earlier losses, after the company announced the pricing of its $30 million public share offering. The company, which owns 92% of movie-theater subscription service MoviePass, said it sold 10.5 million "Series A-2 units" for $2.75 per unit. The units consist of one share of common stock and warrants to buy common shares. That price was 28% below Wednesday's stock closing price of $3.83. The common shares being sold, before the warrants are exercised, would increase the shares outstanding by 20%. The company said it may use the proceeds from the offering to increase its stake in MoviePass, support MoviePass operations, to satisfy amounts payable in connection with previously issued convertible notes and/or for general corporate purposes. The stock had already plunged 52.6% over the past three months through Wednesday, while the S&P 500 had slipped 3.6%.

Apr. 19, 2018 at 9:05 a.m. ET
by Tomi Kilgore

MoviePass owner announces public offering, shares tank

Shares of MoviePass majority owner Helios & Matheson Analytics Inc. fell more than 12% late Wednesday after the company said it would sell an unspecified amount of shares in a public offering. Proceeds would be used to increase the company's stake in MoviePass, to support MoviePass operations, or to make acquisitions, among other purposes, the company said. Canaccord Genuity is the deal's sole bookrunner. Earlier this week, Verizon Communications disclosed a large stake in the movie theater-subscription company. Shares of Helios & Matheson ended the regular session down 3.3%.

Apr. 18, 2018 at 4:55 p.m. ET
by Claudia Assis

Stocks end higher as focus turns to earnings

Apr. 17, 2018 at 2:27 a.m. ET
by Barbara Kollmeyer

MoviePass owner Helios & Matheson's stock jumps again, after Verizon discloses large stake

Shares of MoviePass majority owner Helios & Matheson Analytics Inc. rallied 3.7% in premarket trade, to extend the previous session's surge, which followed Verizon Communications Inc.'s disclosure of a large equity stake. The stock had rallied 6.3% on Friday, after Verizon disclosed in a filing with the Securities and Exchange Commission that it owned 5.10 million Helios & Matheson shares, or 9.3% of the shares outstanding. That would make Verizon the second-largest shareholder, behind Chief Executive Theodore Farnsworth, who owns 10.5% of the shares outstanding, according to FactSet data. Earlier this month, Helios & Matheson had agreed to buy Verizon's Moviefone business for an undisclosed amount. Helios and Matheson's stock closed Friday 25% above the April 3 seven-month closing low of $2.57. It had still plunged 49.1% year to date, while the S&P 500 had slipped 0.7%.

Apr. 16, 2018 at 8:39 a.m. ET
by Tomi Kilgore

Helios & Matheson stock falls after company gets extension for 10-K filing

Shares of MoviePass majority owner Helios & Matheson Analytics Inc. are down 8.8% in Tuesday morning trading after the company published a notification of late filing for its annual report. Helios & Matheson didn't file its 10-K on time because it needed "additional time to work internally with its staff and externally with its outside auditors to prepare and finalize the annual report," the company said in a Tuesday filing. Helios & Matheson's 2017 losses were "significantly larger" than its 2016 losses, the company said, due to increased financing costs, the December 2017 acquisition of a majority stake in MoviePass, and the full-year results for Zone Technologies, which the company acquired in late 2016. Shares are down 14% in the past 12 months, compared with a 9.7% gain for the S&P 500 in that time.

Apr. 3, 2018 at 10:38 a.m. ET
by Emily Bary

MoviePass signs deal with Mark Cuban theater group, Helios & Matheson shares surge

Shares of MoviePass parent Helios & Matheson Analytics Inc. are up 12.4% in Tuesday trading after the company announced a deal with Landmark Theatres, a movie chain owned by Todd Wagner and Mark Cuban. Landmark Theatres has 53 theaters and 255 screens nationwide, and is dedicated to independent films. Under the deal, MoviePass members will gain access to e-ticketing and seat selection at Landmark theaters. "Our relationship with Landmark represents another milestone achievement in our journey to enhancing the current movie theater ecosystem," said Bernadette McCabe, a senior vice president with MoviePass, in a release. "It's another step towards educating exhibitors on how we can work together in a mutually beneficial way to create a valuable and cost-effective experience for moviegoers." Helios & Matheson shares are up 26% over the past 12 months, while the S&P 500 is up 14%.

Mar. 27, 2018 at 2:24 p.m. ET
by Emily Bary

MoviePass parent slashes price again, stock drops

MoviePass is lowering the monthly price of its annual subscription to $6.95 again, the movie-subscription service's majority owner Helios & Matheson Analytics Inc. said Friday. Shares are down 5% in Friday's session. The $6.95 price is available to new subscribers only, Helios & Matheson said in a release. MoviePass gives subscribers the ability to see one new movie a day in theaters for the flat membership fee. The service previously cost $9.95 a month. Helios & Matheson shares are up 17% over the past 12 months, while the S&P 500 is up 13%.

Mar. 23, 2018 at 10:13 a.m. ET
by Emily Bary

MoviePass does not track subscriber location — CEO walks back controversial comments

Mar. 14, 2018 at 9:24 a.m. ET
by Trey Williams

Shares of MoviePass owner Helios & Matheson are down nearly 8%

Mar. 13, 2018 at 11:35 a.m. ET
by Trey Williams

MoviePass hires former Viacom, Spotify and Comcast exec to head product development: Report

MoviePass has hired former Viacom Inc. , Spotify and Comcast Corp. executive Mike Berkley to serve as the cinema-going subscription service's chief product officer, according to a Variety report. Representatives for MoviePass and MoviePass owner Helios & Matheson Analytics Inc. were not readily reachable for comment. MoviePass has often struggled to keep up with the rapid growth its experienced since cutting the price of its monthly subscription to $10 from as much as $50 last August. The company has been building out a team to handle the demands of its new prominence, including hiring a chief marketing officer and head of fraud prevention. Berkley said in a statement acquired by Variety that MoviePass is one of the most exciting companies to emerge in the industry in recent years, that it's having the same sort of impact on theatrical exhibition of films that Netflix Inc. has had on TV. Shares of MoviePass owner Helios & Matheson have gained more than 48% in the last 12 months, while the S&P 500 index is up close to 16%.

Mar. 8, 2018 at 11:02 a.m. ET
by Trey Williams

What to know about the 2018 Oscars before Sunday’s ceremony

Mar. 2, 2018 at 12:39 p.m. ET
by Trey Williams

Helios & Matheson increases ownership of MoviePass to 78%

Helios & Matheson Analytics Inc. said on Friday that it increased it's stake in cinema-going subscription service MoviePass. Helios & Matheson said its total ownership of the outstanding shares of MoviePass's common stock is now equal to 78% of the rapidly growing business. Shares of Helios & Matheson were down more than 7% after announcing the move, but shares are up more than 29% in the last 12 months. By comparison, the S&P 500 index is up 17% and the Dow Jones Industrial Average is up more than 22%.

Feb. 16, 2018 at 11:56 a.m. ET
by Trey Williams

Helios & Matheson's stock drops 6.6% after disclosing increased ownership of MoviePass

Feb. 16, 2018 at 11:41 a.m. ET
by Tomi Kilgore

Dare Bioscience's stock plunges to pace all decliners after stock offering

Shares of Dare Bioscience Inc. plummeted 41% toward a record low Tuesday, enough to make them the day's biggest decliners on major U.S. exchanges, after the biopharmaceutical company announced a public stock offering. The second-biggest decliners were shares of Helios & Matheson Analytics Inc. , which plunged 29% after an equity offering. Dare said it was raising $10.25 million with its offering, which included 5.0 million common shares and warrants to buy 3.5 million common shares. That could potentially more than double the number of shares outstanding, which totaled 6.05 million shares as of Nov. 6. Dare's stock has now tumbled 89.3% over the past 12 months, while the S&P 500 has gained 13.5%.

Feb. 13, 2018 at 9:59 a.m. ET
by Tomi Kilgore

MoviePass Owner’s Shares Tumble After Stock-Sale Plan

Helios & Matheson Analytics Inc. plans to sell up to $150 million worth of stock and largely pump the money into MoviePass Inc., the fast-growing movie-theater subscription company it bought last year.

Apr. 18, 2018 at 11:56 p.m. ET
on The Wall Street Journal

Stocks to Watch: Bank of America, Facebook, GM, Tropicana, Goldman Sachs, Macy’s, Starbucks, M&T

Among the companies with shares expected to trade actively in Monday's session are Bank of America, Facebook, General Motors, Tropicana Entertainment and Goldman Sachs.

Apr. 16, 2018 at 9:26 a.m. ET
on The Wall Street Journal

Upstart MoviePass to Join With Cinema Service Moviefone

The fast-growing subscription company MoviePass is joining with one of the nation’s oldest cinema services. The majority owner of MoviePass has agreed to buy Moviefone from Verizon unit Oath.

Apr. 5, 2018 at 1:12 p.m. ET
on The Wall Street Journal

Charting the Market

A graphic look at selected stock activity for the week ended February 16, 2018. Includes Arista Networks, Avon Products, and Lumber Liquidators.

Feb. 17, 2018 at 12:01 a.m. ET
on Barron's Online

Stocks to Watch: 21st Century Fox, Disney, Oracle, Amazon, Broadcom, Wells Fargo, Ford, Axovant

Feb. 12, 2018 at 9:25 a.m. ET
on The Wall Street Journal

MoviePass Wants Its (Many) Skeptics to Know It Has a Plan

Jan. 19, 2018 at 9:26 a.m. ET
on The Wall Street Journal

Stocks to Watch: Altice USA, Target, Facebook, Amazon, Under Armour, Express, Urban Outfitters

Jan. 9, 2018 at 9:27 a.m. ET
on The Wall Street Journal

Stocks to Watch: Finisar, Apple, Alphabet, Western Digital, Honeywell, HMNY, Verifone

Dec. 13, 2017 at 9:27 a.m. ET
on The Wall Street Journal

MoviePass Says Success Will Convince Theater Industry to Cooperate

Aug. 16, 2017 at 2:59 p.m. ET
on The Wall Street Journal

AMC Objects to $10/Month MoviePass Plan

Aug. 15, 2017 at 8:43 p.m. ET
on The Wall Street Journal

Other News
Press Releases

Stocks To Watch: A Fed Head Talks Crypto

May. 12, 2018 at 9:16 a.m. ET
on Seeking Alpha

MoviePass Backs Off Plan Meant to Boost the Business

May. 11, 2018 at 5:14 p.m. ET
on Motley Fool

Helios And Matheson's Terrible Week Puts MoviePass' Future In Doubt

May. 11, 2018 at 1:43 p.m. ET
on benzinga.com

Keeping It Simple On The Short Side

May. 11, 2018 at 1:20 p.m. ET
on Seeking Alpha

Friday’s Vital Data: Apple Inc. (AAPL), Nvidia Corporation (NVDA) and Helios and Matheson Analytics Inc. (HMNY)

May. 11, 2018 at 9:52 a.m. ET
on InvestorPlace.com

Helios and Matheson (HMNY): Is MoviePass a ‘Unicorn Company’ That Can Make It Through the Investor Fire?

It’s not been a great year to be a Helios and Matheson (NASDAQ:HMNY) investor, to ...[...]

May. 11, 2018 at 9:02 a.m. ET
on SmarterAnalyst

Why AMC Entertainment Holdings Stock Gained 24.2% in April

May. 11, 2018 at 8:44 a.m. ET
on Motley Fool

MoviePass Is Still Headed To Zero

May. 10, 2018 at 3:58 p.m. ET
on Seeking Alpha

If MoviePass Dies, AMC Is Going to Feel the Pain

May. 9, 2018 at 1:10 p.m. ET
on Motley Fool

Helios and Matheson slides to below $1

May. 9, 2018 at 11:45 a.m. ET
on Seeking Alpha

How MoviePass Makes (Or Doesn't Make) Money

You can see a movie in a theater every day for under $10 a month thanks to MoviePass, but is the business model sustainable?

May. 9, 2018 at 11:27 a.m. ET
on Investopedia.com

Helios and Matheson (HMNY): Should You Catch the Falling Knife?

As HMNY investors run for the hills, Maxim's Nehal Chokshi makes a bullish case as to why he still finds the tech stock a compelling bet.[...]

May. 9, 2018 at 11:07 a.m. ET
on SmarterAnalyst

Why Helios And Matheson Crashed 30% Today

May. 8, 2018 at 1:15 p.m. ET
on benzinga.com

Helios and Matheson (HMNY) Becomes an Investor’s Nightmare

Matheson Analytics (NASDAQ:HMNY) investors’ dream has just become a nightmare. In a Form 8-K filed ...[...]

May. 8, 2018 at 1:13 p.m. ET
on SmarterAnalyst

Selling on Helios and Matheson accelerates

May. 8, 2018 at 12:56 p.m. ET
on Seeking Alpha

MoviePass owner tumbles after new filing, AMC conference call hit

May. 8, 2018 at 10:56 a.m. ET
on Seeking Alpha

U.S. box office trending higher

May. 7, 2018 at 9:59 a.m. ET
on Seeking Alpha

Sinemia offers new movie ticket plans

May. 4, 2018 at 9:24 a.m. ET
on Seeking Alpha

5 Stocks Under $5

May. 3, 2018 at 3:01 p.m. ET
on InvestorPlace.com

MoviePass Is Sort of Unlimited Again

May. 2, 2018 at 4:35 p.m. ET
on Motley Fool

Today's Research Reports on Stocks to Watch: Helios and Matheson Analytics and Camping World

May. 9, 2018 at 8:01 a.m. ET
on ACCESSWIRE

MoviePass Ventures Acquires Stake in Gotti Movie

Apr. 25, 2018 at 10:15 a.m. ET
on BusinessWire - BZX

Today's Research Reports on Stocks to Watch: Helios and Matheson Analytics and Walt Disney Company

Apr. 20, 2018 at 8:13 a.m. ET
on ACCESSWIRE

Helios and Matheson Analytics Announces Pricing of $30 Million Public Offering

Apr. 19, 2018 at 8:45 a.m. ET
on BusinessWire - BZX

Today's Research Reports on Trending Tickers: Helios and Matheson Analytics and QUALCOMM

Apr. 19, 2018 at 8:32 a.m. ET
on ACCESSWIRE

Helios and Matheson Analytics Announces At-the-Market Equity Offering Facility

Apr. 18, 2018 at 5:05 p.m. ET
on BusinessWire - BZX

Helios and Matheson Analytics Announces Proposed Public Offering of Common Stock and Warrants

Apr. 18, 2018 at 4:40 p.m. ET
on BusinessWire - BZX

Recent Analysis Shows Urban Outfitters, Depomed, Helios and Matheson Analytics, Keryx Biopharmaceuticals, Cloudera, and Valero Energy Market Influences -- Renewed Outlook, Key Drivers of Growth

Apr. 16, 2018 at 8:10 a.m. ET
on GlobeNewswire

MoviePass™ and iHeartRadio Launch New 3-Month Promotion

Apr. 13, 2018 at 9:30 a.m. ET
on BusinessWire - BZX

MoviePass(TM) and Flix Brewhouse(TM) Announce Official Partnership

Apr. 6, 2018 at 11:48 a.m. ET
on GlobeNewswire

Helios and Matheson Analytics and MoviePass™ Acquire Moviefone in Strategic Move

Apr. 5, 2018 at 8:30 a.m. ET
on BusinessWire - BZX

This Morning's Technical Outlook on IT Services Stocks -- Acxiom, Atlassian, DXC Technology, and Helios and Matheson Analytics

Mar. 28, 2018 at 6:30 a.m. ET
on PR Newswire - PRF

MoviePass(TM) and Landmark Theatres Sign Exhibitor Agreement

Mar. 27, 2018 at 9:04 a.m. ET
on GlobeNewswire

Studio Movie Grill Renews Its Agreement With MoviePass(TM)

Mar. 26, 2018 at 9:22 a.m. ET
on GlobeNewswire

MoviePass™ Lowers Price to $6.95 per Month

Mar. 23, 2018 at 9:00 a.m. ET
on BusinessWire - BZX

Helios and Matheson Analytics Inc. Announces Plans to Spin-Off Zone Technologies Inc. to Become a Separate Public Company

Mar. 15, 2018 at 9:05 a.m. ET
on BusinessWire - BZX

MoviePass(TM) Appoints Maria Stipp, CEO of Lagunitas Brewing Company, To Its Board Of Directors

Mar. 12, 2018 at 10:30 a.m. ET
on GlobeNewswire

Helios And Matheson, Brings on TaskUs and Mike Berkley for MoviePass, Analysts Target Price

Mar. 12, 2018 at 8:17 a.m. ET
on ACCESSWIRE

MoviePass(TM) Brings On Former Spotify and Viacom Exec as Chief Product Officer

Mar. 8, 2018 at 10:46 a.m. ET
on GlobeNewswire

MoviePass™ Partners with TaskUs, Sharpening Focus on Customer Experience

Mar. 5, 2018 at 8:30 a.m. ET
on BusinessWire - BZX

Helios & Matheson Analytics, Inc. engages in the provision of information technology services and solutions. It operates through the following segments: Consulting, Technology, and Subscription. The company was founded in February 1983 and is headquartered in New York, NY. (See Full Profile)