Watchlist
Dow 24,831.17 91.64 0.37%
S&P 500 2,727.72 4.65 0.17%
Nasdaq 7,402.88 -2.09 -0.03%
GlobalDow 3,108.90 20.18 0.65%
Gold 1,318.40 -3.90 -0.29%
Oil 70.51 -0.85 -1.19%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCM8
  6. Overview
    |
    GCM8 U.S.: Comex

    Gold Jun 2018

    Watchlist CreateGCM8Alert
    GCM8USClosedBack To Top
    Last Updated: May 11, 2018 4:59 p.m. EDT Delayed quote

    $ 1,318.40

    -3.90 -0.29%
    Settlement Price 05/11/18
    $1,320.70
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    156.1% vs Avg.
    Volume: 259.9K 65 Day Avg. - 166.6K
    Open: 1,321.80
    Close: 1,318.40
    1,317.00 Day Low/High 1,326.30
    Day Range
    1,221.80 52 Week Low/High 1,375.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,321.80
    • Day Range 1,317.00 - 1,326.30
    • 52 Week Range 1,221.80 - 1,375.50
    • Open Interest 271,142

    Performance

    5 Day
    • 0.18%
    1 Month
    • -2.24%
    3 Month
    • -0.36%
    YTD
    • 0.29%
    1 Year
    • 5.60%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold May 2018 1,316.70 5.40 1,312.20 1,318.00 1,312.20 May 10, 2018 10:48 a.m.
    Gold Jun 2018 1,318.40 -3.90 1,321.80 1,326.30 1,317.00 May 11, 2018 4:59 p.m.
    Gold Jul 2018 1,320.80 -4.50 1,324.60 1,328.40 1,320.80 May 11, 2018 4:53 p.m.
    Gold Aug 2018 1,324.60 -4.00 1,327.90 1,332.40 1,323.80 May 11, 2018 4:56 p.m.
    Gold Oct 2018 1,332.20 -2.60 1,333.40 1,338.20 1,331.00 May 11, 2018 3:36 p.m.
    Gold Dec 2018 1,336.70 -4.60 1,340.70 1,345.00 1,336.70 May 11, 2018 4:53 p.m.
    Gold Feb 2019 1,346.30 -1.40 1,349.90 1,351.20 1,346.00 May 11, 2018 1:29 p.m.
    Gold Apr 2019 1,352.80 -1.20 1,356.80 1,356.80 1,352.80 May 11, 2018 1:26 p.m.
    Gold Jun 2019 1,363.50 2.80 1,363.50 1,363.50 1,363.50 May 11, 2018 5:57 a.m.

    Recent Commodities News

    • MarketWatch
    Dow marks longest win streak in 6 months as stock gauges log sharp weekly gains

    Dow marks longest win streak in 6 months as stock gauges log sharp weekly gains

    • May. 11, 2018 at 4:49 p.m. ET
    • by Ryan Vlastelica
    Amazon’s market share in India has grown in recent years as Walmart’s Flipkart has fallen

    Amazon’s market share in India has grown in recent years as Walmart’s Flipkart has fallen

    • May. 11, 2018 at 4:40 p.m. ET
    • by Tonya Garcia

    2-year Treasury yield posts largest weekly climb in three weeks

    • May. 11, 2018 at 4:39 p.m. ET
    • by Sunny Oh
    Dollar extends skid to 3 days, posts first weekly drop since mid-April

    Dollar extends skid to 3 days, posts first weekly drop since mid-April

    • May. 11, 2018 at 3:39 p.m. ET
    • by Anneken Tappe
    Record prices for lumber aren’t built to last

    Record prices for lumber aren’t built to last

    • May. 11, 2018 at 3:31 p.m. ET
    • by Myra P. Saefong
    Oil prices finish lower, but mark 2nd straight weekly climb

    Oil prices finish lower, but mark 2nd straight weekly climb

    • May. 11, 2018 at 3:31 p.m. ET
    • by Myra P. Saefong
    The euro could rally to $1.30 within 12 months, says currency strategist

    The euro could rally to $1.30 within 12 months, says currency strategist

    • May. 11, 2018 at 3:28 p.m. ET
    • by Anneken Tappe

    Oil prices fall, but score a second consecutive weekly gain

    • May. 11, 2018 at 2:52 p.m. ET
    • by Myra P. Saefong

    Dow tips higher, but knocked around, after Trump proposes sweeping change to health-care policy

    • May. 11, 2018 at 2:30 p.m. ET
    • by Mark DeCambre
    Gold ends lower, but books a weekly climb as dollar’s run cools

    Gold ends lower, but books a weekly climb as dollar’s run cools

    • May. 11, 2018 at 2:11 p.m. ET
    • by Myra P. Saefong
    First-quarter earnings season was great—except for this small thing

    First-quarter earnings season was great—except for this small thing

    • May. 11, 2018 at 1:59 p.m. ET
    • by Ciara Linnane
    Nvidia making more from crypto mining than AMD, but expects a bigger drop

    Nvidia making more from crypto mining than AMD, but expects a bigger drop

    • May. 11, 2018 at 1:57 p.m. ET
    • by Jeremy C. Owens

    Gold ends lower for the session, gains for the week

    • May. 11, 2018 at 1:43 p.m. ET
    • by Myra P. Saefong

    Baker Hughes reports a rise in the U.S. oil-rig count for a sixth week in a row

    • May. 11, 2018 at 1:11 p.m. ET
    • by Myra P. Saefong
    Premium

    Market bulls on offense, S&P 500 extends technical breakout

    • May. 11, 2018 at 12:00 p.m. ET
    • by Michael Ashbaugh
    Wall Street’s ‘fear index’ drops to levels not seen since before stocks fell in to correction

    Wall Street’s ‘fear index’ drops to levels not seen since before stocks fell in to correction

    • May. 11, 2018 at 11:44 a.m. ET
    • by Ryan Vlastelica

    Argentine peso hits record low against dollar

    • May. 11, 2018 at 11:41 a.m. ET
    • by Anneken Tappe

    Dow's early Friday rally takes it to highest level in 8 weeks

    • May. 11, 2018 at 10:03 a.m. ET
    • by Mark DeCambre

    Canadian dollar pares gains as employment data undercuts expectations

    • May. 11, 2018 at 9:43 a.m. ET
    • by Anneken Tappe
    Here’s why the stock market has its swagger back—for now

    Here’s why the stock market has its swagger back—for now

    • May. 11, 2018 at 9:43 a.m. ET
    • by Mark DeCambre

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jul 2018 70.47 -0.84 -1.18%
    Brent Crude Jul 2018 77.18 -0.29 -0.37%
    Natural Gas Jul 2018 2.832 0.004 0.14%
    RBOB Gasoline Jun 2018 2.1811 -0.0079 -0.36%
    Heating Oil Jul 2018 2.2148 -0.0028 -0.13%
    Metals Last Chg Chg %
    Gold Jun 2018 1,318.40 -3.90 -0.29%
    Silver Jul 2018 16.70 -0.059 -0.35%
    Copper Jul 2018 3.1105 0.0005 0.02%
    Agriculture Last Chg Chg %
    Corn Jul 2018 396.75 -5.25 -1.31%
    Wheat Jul 2018 497.50 -9.00 -1.78%
    Soybeans Jul 2018 1,002.00 -19.25 -1.88%
    Soybean Oil Jul 2018 31.26 0.13 0.42%
    Soybean Meal Jul 2018 379.1 -7.0 -1.81%
    Live Cattle Aug 2018 104.525 0.225 0.22%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1972 0.0015 0.13%
    Japanese Yen Jun 2018 0.9161 -0.0003 -0.03%
    British Pound Jun 2018 1.3564 0.0023 0.17%
    Australian Dollar Jun 2018 0.7538 0.0001 0.01%
    Canadian Dollar Jun 2018 0.7818 -0.0026 -0.33%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.36 0.03 0.03%
    2-Year U.S. Treasury Note Jun 2018 105.945 0.016 0.01%
    5-Year U.S. Treasury Note Jun 2018 113.281 0.00 0.00%
    10-Year U.S. Treasury Note Jun 2018 119.375 -0.016 -0.01%
    30-Year U.S. Treasury Bond Jun 2018 143.125 -0.063 -0.04%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,810 118 0.48%
    E-Mini S&P 500 Future Jun 2018 2,728.00 9.25 0.34%
    E-Mini Nasdaq 100 Index Jun 2018 6,957.00 -8.00 -0.11%

    Partner Content

    Loading...

    Trending Tickers

    Powered by
    Advanced Search

    Video Center