Watchlist
Dow 24,357.32 94.81 0.39%
S&P 500 2,672.63 9.21 0.35%
Nasdaq 7,265.21 55.60 0.77%
GlobalDow 3,057.86 5.86 0.19%
Gold 1,314.30 0.20 0.02%
Oil 70.18 -0.55 -0.78%
SHPGUSAfter HoursBack To Top
Last Updated: May 7, 2018 6:32 p.m. EDT Delayed quote

$ 161.44

0.05 0.03%
After Hours Volume: 26K
Close Chg Chg %
$161.39 3.66 2.32% 3.66 2.32%
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
139.7% vs Avg.
Volume: 2.1M 65 Day Avg. - 1.5M
Open: 161.88
Close: 161.39
160.24 Day Low/High 163.75
Day Range
123.73 52 Week Low/High 192.15

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Symbol
Company
Price
Chg/Chg %
No Items in Watchlist

There are currently no items in this Watchlist.

No Saved Watchlists

Create a list of the investments you want to track.

Uh oh

Something went wrong while loading Watchlist.

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Key Data

  • Open $161.88
  • Day Range 160.24 - 163.75
  • 52 Week Range 123.73 - 192.15
  • Market Cap $47.62B
  • Shares Outstanding 304.51M
  • Public Float 304.46M
  • Beta 1.07
  • Rev. per Employee $672.62K
  • P/E Ratio 10.92
  • EPS $14.78
  • Yield n/a
  • Dividend $0.89
  • Ex-Dividend Date Mar 8, 2018
  • Short Interest 705.73K 04/13/18
  • % of Float Shorted 0.23%
  • Average Volume 1.51M

Performance

5 Day
  • 1.18%
1 Month
  • 4.91%
3 Month
  • 20.47%
YTD
  • 4.04%
1 Year
  • -11.07%

Recent News

  • MarketWatch
  • Other Dow Jones

Takeda to buy pharma rival Shire in $62 bln deal

HONG KONG-- Takeda Pharmaceutical Co. on Tuesday reached an agreement to buy Shire PLC, capping a monthslong battle for control of the European drugmaker and marking the largest-ever overseas acquisition by a Japanese company.

Takeda Pharmaceutical agrees deal to acquire Shire

Takeda Pharmaceutical agrees deal to acquire Shire

Shire profit jumps 47%; no comment on Takeda bid

(Adds further detail and share price.) Shire PLC SHP.LN on Thursday reported a 47% rise in first-quarter net profit on higher sales, and backed its full-year outlook, but didn't make any new comments on its possible takeover by Japan's Takeda Pharmaceutical Co. TKPYY for about $64 billion. On Wednesday Shire said it would be willing to recommend Takeda's fifth offer proposal--$30.33 in cash and 0.839 Takeda share for each Shire share--if formalized.

Shire profit rises on higher sales, backs outlook

Takeda has until May 8 to either make a formal offer for Shire or walk away. Shire also said it would be willing to recommend Takeda's latest offer to its shareholders if one is made. "Shire Profit Rises on Higher Sales, Backs Outlook," at 1127 GMT, incorrectly said in the fifth paragraph that Takeda has until May 8 to complete a deal. No formal offer has been put to shareholders, but Shire has said it would be willing to recommend Takeda's offer if a formal one is made.

DAX drops 1% after lift in bond yields spooks Wall Street

DAX drops 1% after lift in bond yields spooks Wall Street

FTSE 100 breaks 6-day win streak after rising bond yields spur selloff on Wall Street

FTSE 100 breaks 6-day win streak after rising bond yields spur selloff on Wall Street

Shire earnings preview: Takeda bid in focus

Shire PLC SHP.LN will report its first-quarter earnings on Thursday at 1100 GMT. Here's what to expect: NET INCOME: The Dublin-based pharmaceutical company is forecast to report first-quarter net profit of $625.3 million, according to a consensus forecast provided by FactSet, up from $375 million in the previous-year period.

Shire rises 2.7% as drug maker supports Takeda's revised takeover bid

Shire rises 2.7% as drug maker supports Takeda's revised takeover bid

Asian markets chalk up losses with tech stocks under pressure

Asian markets chalk up losses with tech stocks under pressure

Shire seems ready to accept latest Takeda offer

Shire PLC said Wednesday it is willing to recommend that shareholders accept Takeda Pharmaceutical Co.'s last-ditch $64 billion takeover bid and extended the deadline for a possible deal to May 8. If successful, the move would cap a monthslong battle by Takeda to buy the European company and mark the largest-ever acquisition by a Japanese company of a Western rival.

FTSE 100 scores 6th win in a row as oil shares, Shire rally

FTSE 100 scores 6th win in a row as oil shares, Shire rally

Takeda makes fifth takeover bid for Shire

Takeda Pharmaceutical Co. on Tuesday made a fifth takeover proposal for rival drugmaker Shire PLC, a last-ditch move by the Japanese company that would likely value the rare-drug specialist at more than $60 billion.

Shire considers revised Takeda takeover offer

Shire PLC SHP.LN said Tuesday that it has received a further proposal from Japan's Takeda Pharmaceutical Co. (4502.TO) and is considering its position after rejecting four earlier proposals. The Ireland-based rare-disease specialist didn't provide any value for the new offer. Takeda's most recent proposal last Friday was GBP47 a share, including GBP21 a share in cash and GBP26 a share in equity.

Takeda makes fifth takeover bid for Shire

Shire PLC said Tuesday it has received a fifth takeover proposal from Takeda Pharmaceutical Co., a last-ditch move by the Japanese drugmaker that would likely value the rare-drug specialist at more than $60 billion.

Shire rises 6.1% after report of improved takeover bid from Takeda

Shire rises 6.1% after report of improved takeover bid from Takeda

European stocks slip slightly from 7-week high as consumer-goods shares struggle

European stocks slip slightly from 7-week high as consumer-goods shares struggle

FTSE 100 ends at 11-week high as pound falls on BOE rate-hike doubts

FTSE 100 ends at 11-week high as pound falls on BOE rate-hike doubts

Takeda sweetens bid for drug rival Shire

Japan's Takeda Pharmaceutical Co. said Friday it had made a sweetened proposal to buy Shire PLC after its three previous bids for the rival drugmaker that has drawn broader interest across the sector were rejected.

Takeda sweetens bid for drug rival Shire

Japan's Takeda Pharmaceutical Co. said Friday it had made a sweetened proposal to buy Shire PLC, just a day after it had a bid rejected for the rival drugmaker that has drawn broader interest across the sector.

Shire drops 3.3% after Allergan backs away from takeover offer

Shire drops 3.3% after Allergan backs away from takeover offer

Takeda to Buy Shire in $62 Billion Deal

The offer from Japan’s Takeda, which values Shire at $62 billion, caps a monthslong battle for control of the European drugmaker.

  • on The Wall Street Journal

Takeda Nears Shire Deal as Japanese Companies Chase Growth Overseas

Takeda is near a deal worth more than $60 billion to buy European drugmaker Shire, having raised its bid four times in a sign of how ardently Japan’s legacy companies are pursuing growth abroad as sales at home slow.

  • on The Wall Street Journal

The Morning Risk Report: First Winner Under U.S. Bribery Policy

Dun & Bradstreet Corp. is the first company to avoid criminal charges under a months-old U.S. Justice Department policy meant to encourage companies to turn in themselves for bribery.

  • on The Wall Street Journal

Shire Opens Door to $64 Billion Sale to Japan’s Takeda

Takeda moved closer to securing a $64 billion takeover of Shire after the target said it was willing to recommend that shareholders accept the Japanese firm’s latest proposal.

  • on The Wall Street Journal

Takeda Makes Last-Gasp Move for Rival Drugmaker Shire

Takeda made a fifth takeover proposal for rival drugmaker Shire, a last-ditch move by the Japanese company that would likely value the rare-drug specialist at more than $60 billion.

  • on The Wall Street Journal

Takeda Sweetens Takeover Proposal for Shire

Japan’s Takeda said it had made a sweetened proposal to buy Shire after its three previous bids for the rival drugmaker that has drawn broader interest across the sector were rejected.

  • on The Wall Street Journal

Fast-Growing Shire Had Pharmaceutical Rivals in a Takeover Frenzy

Drugmaker Shire rebuffed a takeover bid from rival Takeda Pharmaceutical, then Allergan took a look.

  • on The Wall Street Journal

Allergan Says It Won’t Make a Bid for Shire After All

Drug maker Allergan said it won’t submit an offer for rival Shire, changing its tune just hours after Allergan said it was considering such an offer.

  • on The Wall Street Journal

Third Time Unlucky for Takeda and Shire

Shire has rejected Takeda’s three offers to buy it, and there may not be much more wiggle room to sweeten the bid.

  • on The Wall Street Journal

The Morning Risk Report: Clean Water Act Cases Companies Should Monitor

Can companies he held liable under the U.S. Clean Water Act for discharges from their operations into groundwater that seeps into nearby surface waters? The issue ultimately could be decided by the Supreme Court.

  • on The Wall Street Journal

Shire to Sell Oncology Unit as Takeda Mulls Takeover

Shire has agreed to sell its oncology business to French drugmaker Servier for $2.4 billion, in a deal that could discourage Takeda from launching a takeover.

  • on The Wall Street Journal

Charting the Market

A graphic look at selected stock activity for the week ended March 29, 2018. Includes GameStop, Finish Line, and lululemon.

  • on Barron's Online

European Deal Making Steamrolls Ahead

M&A in Europe hit an 11-year high for the first quarter and shows no sign of slowing, even as the threat of a possible China-U.S. trade war and pressure on global technology stocks hang over equity markets.

  • on The Wall Street Journal

Asia Stocks Rise; Many Markets Closed for Good Friday

Asian shares climbed, picking up on overnight gains on Wall Street to trim some of the losses of a tough first quarter.

  • on The Wall Street Journal

Takeda Shares Fall as Investors Queasy Over Possible Bid for Shire

Takeda Pharmaceutical shares fell 7.4% to their lowest level in more than a year, over concerns that the potential blockbuster deal to acquire Shire was too much for the Japanese company to swallow.

  • on The Wall Street Journal

Shire Would Be a Big Pill for Takeda to Swallow

The Japanese pharmaceutical company is being opportunistic in considering a bid for London-listed Shire.

  • on The Wall Street Journal

Takeda Mulls Bid for Shire to Create Global Drug Titan

Takeda said it was weighing a bid for rival Shire, a potential deal that would create a global drug giant worth more than $80 billion and mark the latest move in an industry brimming with deal activity.

  • on The Wall Street Journal

The Morning Risk Report: Former NATO Chief Enters Latvian Banking Fray

The former head of the North Atlantic Treaty Organization wants the Latvian prime minister to create an international task force to help the country clean up its banking sector.

  • on The Wall Street Journal

The Morning Ledger: U.S.-China Trade-War Crossfire Threatens Asia

U.S.-China Trade-War Crossfire Threatens Asia; Facebook’s Zuckerberg expects to testify at congressional hearing; SEC charges Wedbush in ‘pump-and-dump’ scheme; Home prices continued to rise in January.

  • on The Wall Street Journal

Today’s Top Supply Chain and Logistics News From WSJ

Truck capacity is for sharing, countries wary of the crossfire in a trade war, and delivering bricks-and-mortar to online strategies retail strategies.

  • on The Wall Street Journal

Recent News

  • Other News
  • Press Releases

Takeda to Buy Shire in $62 Billion Deal

The offer from Japan’s Takeda, which values Shire at $62 billion, caps a monthslong battle for control of the European drugmaker.

  • on The Wall Street Journal

Francisco Garcia Parames' Top 4 Buys in 1st Quarter

Francisco Garcia Paramés’ Top 4 Buys in 1st Quarter

  • on GuruFocus.com

Actinium Pharmaceuticals: Neglected Assets In Niche Oncology

Actinium Pharmaceuticals: Neglected Assets In Niche Oncology

  • on Seeking Alpha

Cirius Therapeutics completes enrollment in mid-stage study of lead candidate in NASH

Cirius Therapeutics completes enrollment in mid-stage study of lead candidate in NASH

  • on Seeking Alpha

The Takeda-Shire Deal: Potential Impact On Neuroscience

The Takeda-Shire Deal: Potential Impact On Neuroscience

  • on Seeking Alpha

What Analysts Recommend for BioMarin Pharmaceutical in April 2018

In 1Q18, BioMarin Pharmaceutical's (BMRN) Phenylketonuria drug Kuvan generated revenues of $99.1 million, which reflected ~8% growth on year-over-year (or YoY) basis.

  • on MarketRealist.com

4 Huge Pharma Deals in 4 Months Is Just the Beginning

  • on Motley Fool

Shire (SHPG) Q1 Earnings Beat, Rare Disease Franchise Strong

Shire (SHPG) reports better-than-expected first-quarter earnings and records strong growth in immunology franchise and newly launched products.

  • on Zacks.com

Shire: Were Earnings Good Enough To Warrant Takeover Talk?

Shire: Were Earnings Good Enough To Warrant Takeover Talk?

  • on Seeking Alpha

10-Q: SHIRE PLC

10-Q: SHIRE PLC

  • on Edgar Online - (EDG = 10Q, 10K)

Biotech Analysis Central Pharma News: Takeda Raises Shire Bid, Daiichi Fails DMD Trial, Celldex Cuts 20% Of Workforce

Biotech Analysis Central Pharma News: Takeda Raises Shire Bid, Daiichi Fails DMD Trial, Celldex Cuts 20% Of Workforce

  • on Seeking Alpha

Shire Plc (SHPG) Q1 2018 Results - Earnings Call Transcript

Shire Plc (SHPG) Q1 2018 Results - Earnings Call Transcript

  • on Seeking Alpha

Shire PLC 2018 Q1 - Results - Earnings Call Slides

Shire PLC 2018 Q1 - Results - Earnings Call Slides

  • on Seeking Alpha

Strong Revenue and Earnings: CVS Health, Rush

Strong Revenue and Earnings: CVS Health, Rush

  • on GuruFocus.com

Shire's Share Prices And Takeda's Deal Price Are Getting Closer

Shire's Share Prices And Takeda's Deal Price Are Getting Closer

  • on Seeking Alpha

Shire PLC Q1 revenues up 5%; non-GAAP EPS up 6%

Shire PLC Q1 revenues up 5%; non-GAAP EPS up 6%

  • on Seeking Alpha

Notable earnings before Thursday’s open

Notable earnings before Thursday’s open

  • on Seeking Alpha

Why Did Allergan Abandon the Shire Hunt?

Why Did Allergan Abandon the Shire Hunt?

  • on GuruFocus.com

Takeda Pharmaceutical Makes 4th Successive Bid for Shire

Takeda Pharmaceutical's (TKPYY) bid for Shire (SHPG) has piqued a lot of investor interest.

  • on MarketRealist.com

Facebook Steps Up To The Earnings Plate, Comcast Bids For Sky (Wall Street Breakfast Podcast)

Facebook Steps Up To The Earnings Plate, Comcast Bids For Sky (Wall Street Breakfast Podcast)

  • on Seeking Alpha

Global Dry Eye Syndrome Treatment Market Competitive landscape: Can Fite Biopharma, Otsuka Holdings

Global Dry Eye Syndrome Treatment Market Competitive landscape: Can Fite Biopharma, Otsuka Holdings

  • on marketresearch.biz

United States : ImmunoGen Appoints Blaine McKee as Executive Vice President and Chief Business Officer

United States : ImmunoGen Appoints Blaine McKee as Executive Vice President and Chief Business Officer

  • on Euclid Tenders Info

LCS Group Sues Pharma Giant Shire for Breach of Contract & Fraud in Patent Dispute, Potential Damages “Into the Billions”

LCS Group Sues Pharma Giant Shire for Breach of Contract & Fraud in Patent Dispute, Potential Damages “Into the Billions”

  • on BusinessWire - BZX

X-protein Market: Global Key Players, Trends, Share, Industry Size, Growth, Opportunities, Forecast To 2023

X-protein Market: Global Key Players, Trends, Share, Industry Size, Growth, Opportunities, Forecast To 2023

  • on Heraldkeeper

Shire PLC to Host Earnings Call

Shire PLC to Host Earnings Call

  • on ACCESSWIRE

Shire plc : 1st Quarter Results

Shire plc : 1st Quarter Results

  • on Globe Newswire

Drug Makers Stocks' Research Reports Released on Sanofi, Shire, TherapeuticsMD, and Zogenix

Drug Makers Stocks' Research Reports Released on Sanofi, Shire, TherapeuticsMD, and Zogenix

  • on PR Newswire - PRF

Shire plc : Shire announces revised proposal and extension of PUSU deadline to 8 May 2018

Shire plc : Shire announces revised proposal and extension of PUSU deadline to 8 May 2018

  • on GlobeNewswire

Shire plc : Shire announces revised proposal and extension of PUSU deadline to 8 May 2018

Shire plc : Shire announces revised proposal and extension of PUSU deadline to 8 May 2018

  • on Globe Newswire

Shire plc : Statement re revised proposal

Shire plc : Statement re revised proposal

  • on GlobeNewswire

United States : Davis Polk Advises Shire on the Sale of Its Oncology Business to Servier

United States : Davis Polk Advises Shire on the Sale of Its Oncology Business to Servier

  • on Euclid Tenders Info

United States : Takeda adds more cash in boosting Shire bid over US$60b

United States : Takeda adds more cash in boosting Shire bid over US$60b

  • on Euclid Tenders Info

Shire plc : Statement re Proposal from Takeda Pharmaceutical Company Limited

Shire plc : Statement re Proposal from Takeda Pharmaceutical Company Limited

  • on GlobeNewswire

Shire plc : Statement re Proposal from Takeda Pharmaceutical Company Limited

Shire plc : Statement re Proposal from Takeda Pharmaceutical Company Limited

  • on Globe Newswire

Plasma Protein Therapeutics Market is Determined to Cross US$ 31 Billion By 2024

Plasma Protein Therapeutics Market is Determined to Cross US$ 31 Billion By 2024

  • on Heraldkeeper

Shire plc : Statement re Proposal from Takeda Pharmaceutical Company Limited

Shire plc : Statement re Proposal from Takeda Pharmaceutical Company Limited

  • on Globe Newswire

Shire plc : Shire Announces Sale of Oncology Business to Servier for $2.4 Billion

Shire plc : Shire Announces Sale of Oncology Business to Servier for $2.4 Billion

  • on Globe Newswire

Report: Exploring Fundamental Drivers Behind Shire plc, Bank Of Montreal, Companhia Paranaense de Energia - COPEL, Pearson, Bar Harbor Bankshares, and Mellanox Technologies -- New Horizons, Emerging Trends, and Upcoming Developments

Report: Exploring Fundamental Drivers Behind Shire plc, Bank Of Montreal, Companhia Paranaense de Energia - COPEL, Pearson, Bar Harbor Bankshares, and Mellanox Technologies -- New Horizons, Emerging Trends, and Upcoming Developments

  • on GlobeNewswire

Meet top PFS experts, network with 100+ pharma and biotech industry leaders next week in Boston

Meet top PFS experts, network with 100+ pharma and biotech industry leaders next week in Boston

  • on PRLog

Shire Reports Regulatory Milestones for Investigational Hereditary Angioedema (HAE) Treatment Lanadelumab

Shire Reports Regulatory Milestones for Investigational Hereditary Angioedema (HAE) Treatment Lanadelumab

  • on Globe Newswire

Shire PLC ADR

Shire Plc is a biopharmaceutical company. It engaged in the research, development, licensing, manufacturing, marketing, distribution and sale of medicines to meet significant unmet patient needs. The company's products include adderall, advate, adynovate, agrylin, antithrombin 3, aralast, bebulin, buccolam, feiba, firazyr and foznol. Shire was founded in 1986 and is headquartered in Dublin, Ireland. (See Full Profile)

Analyst Ratings

  • Sell
  • Under
  • Hold
  • Over
  • Buy
Number of Ratings 21 Full Ratings

Benzinga's Top Upgrades, Downgrades For February 20, 2018

  • on Benzinga.com

5 Biggest Price Target Changes For Friday

  • on Benzinga.com

Analyst: Shire Shares Should Rebound, But Sustained Rally Unlikely

  • on Benzinga.com

Competitors

Name Chg % Market Cap
Impax Laboratories Inc. -11.71% $1.35B
Sangamo Therapeutics Inc. -0.61% $1.6B
Valeant Pharmaceuticals International Inc. 0.78% $6.29B
GlaxoSmithKline PLC ADR 0.08% $98.49B
Eisai Co. Ltd. ADR 1.15% $20.22B
Competitor Data Provided By

Partner Content