Watchlist
Dow 24,262.51 332.36 1.39%
S&P 500 2,663.42 33.69 1.28%
Nasdaq 7,209.62 121.47 1.71%
GlobalDow 3,040.79 -1.74 -0.06%
Gold 1,313.40 -1.30 -0.10%
Oil 70.36 0.64 0.92%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USOpenBack To Top
    Last Updated: May 7, 2018 3:01 a.m. EDT Delayed quote

    $ 70.36

    0.64 0.92%
    Settlement Price 05/04/18
    $69.72
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    35.47% vs Avg.
    Volume: 93.2K 65 Day Avg. - 262.8K
    Open: 69.83
    Last: 70.36
    69.71 Day Low/High 70.68
    Day Range
    44.54 52 Week Low/High 70.68

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $69.83
    • Day Range 69.71 - 70.68
    • 52 Week Range 44.54 - 70.68
    • Open Interest 517,284

    Performance

    5 Day
    • 2.61%
    1 Month
    • 11.21%
    3 Month
    • 12.77%
    YTD
    • 17.74%
    1 Year
    • 44.12%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jun 2018 70.36 0.64 69.83 70.68 69.71 May 7, 2018 3:01 a.m.
    Crude Oil Jul 2018 70.20 0.62 69.68 70.53 69.56 May 7, 2018 3:01 a.m.
    Crude Oil Aug 2018 69.82 0.66 69.26 70.11 69.15 May 7, 2018 3:01 a.m.
    Crude Oil Sep 2018 69.25 0.63 68.71 69.57 68.64 May 7, 2018 2:59 a.m.
    Crude Oil Oct 2018 68.71 0.66 68.15 68.96 68.06 May 7, 2018 2:56 a.m.
    Crude Oil Nov 2018 68.13 0.61 67.62 68.32 67.54 May 7, 2018 3:00 a.m.
    Crude Oil Dec 2018 67.61 0.60 67.09 67.89 66.98 May 7, 2018 3:01 a.m.
    Crude Oil Jan 2019 67.18 0.70 66.79 67.23 66.74 May 7, 2018 1:59 a.m.
    Crude Oil Feb 2019 65.86 1.37 64.44 65.86 64.44 May 4, 2018 2:28 p.m.
    Crude Oil Mar 2019 66.00 0.74 66.00 66.00 66.00 May 6, 2018 11:46 p.m.

    Recent Commodities News

    • MarketWatch
    China stocks lead Asia higher, lifted by commodities

    China stocks lead Asia higher, lifted by commodities

    • May. 7, 2018 at 1:47 a.m. ET
    • by Joanne Chiu
    Billionaire girds for stock-market crash by investing half his net worth in gold

    Billionaire girds for stock-market crash by investing half his net worth in gold

    • May. 5, 2018 at 1:23 p.m. ET
    • by Shawn Langlois

    Buffett just offered a simple explanation why Berkshire still invests in gun stocks

    • May. 5, 2018 at 12:46 p.m. ET
    • by Mark DeCambre

    Buffett says 'will never report individual performance' of potential successors Weschler, Combs

    • May. 5, 2018 at 12:27 p.m. ET
    • by Mark DeCambre

    Buffett says China-U.S. trade relationship can be a 'win-win situation' for the superpowers

    • May. 5, 2018 at 11:13 a.m. ET
    • by Mark DeCambre
    Buffett’s annual shareholder meeting: Here’s how to watch, follow

    Buffett’s annual shareholder meeting: Here’s how to watch, follow

    • May. 5, 2018 at 10:40 a.m. ET
    • by Mark DeCambre
    Here’s what sanctions on Iran could do to global oil supply and prices

    Here’s what sanctions on Iran could do to global oil supply and prices

    • May. 5, 2018 at 10:38 a.m. ET
    • by Myra P. Saefong
    Buffett’s Berkshire Hathaway books rare $1 billion loss on investments

    Buffett’s Berkshire Hathaway books rare $1 billion loss on investments

    • May. 5, 2018 at 10:37 a.m. ET
    • by Nicole Friedman
    Can Mother’s Day lift the Mexican peso’s spirits?

    Can Mother’s Day lift the Mexican peso’s spirits?

    • May. 5, 2018 at 8:26 a.m. ET
    • by Anneken Tappe
    Deutsche Bank shuts Houston office, cuts around 70 jobs

    Deutsche Bank shuts Houston office, cuts around 70 jobs

    • May. 5, 2018 at 8:17 a.m. ET
    • by Jenny Strasburg
    Bitcoin rally faces key test as it nears $10,000

    Bitcoin rally faces key test as it nears $10,000

    • May. 4, 2018 at 4:46 p.m. ET
    • by Aaron Hankin

    Apple adds nearly 50 points to Dow's 332-point rally after report that Buffett bought 75 million shares

    • May. 4, 2018 at 4:43 p.m. ET
    • by Mark DeCambre
    Dow gains 332 points, books best day in 3 weeks as Apple stock surges to record

    Dow gains 332 points, books best day in 3 weeks as Apple stock surges to record

    • May. 4, 2018 at 4:38 p.m. ET
    • by Ryan Vlastelica

    U.S. government bond yields post weekly fall as traders weigh Fed, jobs report

    • May. 4, 2018 at 4:38 p.m. ET
    • by Mark DeCambre
    DJ Khaled, Kevin Smith and other celebs attract guys to a new-look Weight Watchers

    DJ Khaled, Kevin Smith and other celebs attract guys to a new-look Weight Watchers

    • May. 4, 2018 at 4:20 p.m. ET
    • by Tonya Garcia
    Shake Shack’s shares soar 23% after cannibalization fears subside

    Shake Shack’s shares soar 23% after cannibalization fears subside

    • May. 4, 2018 at 4:15 p.m. ET
    • by Tonya Garcia
    Celgene shares get a lift on first-quarter beats, but long-term worries persist

    Celgene shares get a lift on first-quarter beats, but long-term worries persist

    • May. 4, 2018 at 3:24 p.m. ET
    • by Emma Court
    Oil back at 3-year highs on Venezuela output worries, Iran sanctions uncertainty

    Oil back at 3-year highs on Venezuela output worries, Iran sanctions uncertainty

    • May. 4, 2018 at 3:19 p.m. ET
    • by Myra P. Saefong
    Breaking

    Dow's nearly 400-point intraday surge yanks blue-chip average out of negative territory for the week

    • May. 4, 2018 at 2:54 p.m. ET
    • by Mark DeCambre
    Gold suffers slips, logs 3rd straight weekly loss after jobs report
    Corrected

    Gold suffers slips, logs 3rd straight weekly loss after jobs report

    • May. 4, 2018 at 2:50 p.m. ET
    • by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 70.36 0.64 0.92%
    Brent Crude Jul 2018 75.49 0.62 0.83%
    Natural Gas Jun 2018 2.725 0.014 0.52%
    RBOB Gasoline Jun 2018 2.1287 0.0147 0.70%
    Heating Oil Jun 2018 2.1684 0.0144 0.67%
    Metals Last Chg Chg %
    Gold Jun 2018 1,313.40 -1.30 -0.10%
    Silver Jul 2018 16.49 -0.029 -0.18%
    Copper Jul 2018 3.0765 -0.009 -0.29%
    Agriculture Last Chg Chg %
    Corn Jul 2018 404.75 -1.50 -0.37%
    Wheat Jul 2018 518.50 -7.75 -1.47%
    Soybeans Jul 2018 1,031.50 -5.25 -0.51%
    Soybean Oil Jul 2018 30.87 0.10 0.32%
    Soybean Meal Jul 2018 388.4 -5.3 -1.35%
    Live Cattle Jun 2018 105.975 -0.55 -0.52%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1965 -0.0034 -0.28%
    Japanese Yen Jun 2018 0.9178 -0.0011 -0.11%
    British Pound Jun 2018 1.356 -0.0007 -0.05%
    Australian Dollar Jun 2018 0.7515 -0.0021 -0.28%
    Canadian Dollar Jun 2018 0.7779 -0.0006 -0.08%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.345 0.00 0.00%
    2-Year U.S. Treasury Note Jun 2018 106.00 -0.008 -0.01%
    5-Year U.S. Treasury Note Jun 2018 113.484 -0.039 -0.03%
    10-Year U.S. Treasury Note Jun 2018 119.641 -0.063 -0.05%
    30-Year U.S. Treasury Bond Jun 2018 143.531 -0.125 -0.09%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,278 50 0.21%
    E-Mini S&P 500 Future Jun 2018 2,669.25 6.15 0.23%
    E-Mini Nasdaq 100 Index Jun 2018 6,813.50 38.75 0.57%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center