Watchlist
Dow 24,262.51 332.36 1.39%
S&P 500 2,663.42 33.69 1.28%
Nasdaq 7,209.62 121.47 1.71%
GlobalDow 3,042.53 22.49 0.74%
Gold 1,316.00 3.30 0.25%
Oil 69.79 1.36 1.99%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USClosedBack To Top
    Last Updated: May 4, 2018 4:59 p.m. EDT Delayed quote

    $ 69.79

    1.36 1.99%
    Settlement Price 05/04/18
    $69.72
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    256.2% vs Avg.
    Volume: 673.3K 65 Day Avg. - 262.8K
    Open: 68.61
    Close: 69.79
    68.12 Day Low/High 69.97
    Day Range
    44.54 52 Week Low/High 69.97

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $68.61
    • Day Range 68.12 - 69.97
    • 52 Week Range 44.54 - 69.97
    • Open Interest 518,182

    Performance

    5 Day
    • 2.68%
    1 Month
    • 12.64%
    3 Month
    • 9.65%
    YTD
    • 16.78%
    1 Year
    • 43.22%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jun 2018 69.79 1.36 68.61 69.97 68.12 May 4, 2018 4:59 p.m.
    Crude Oil Jul 2018 69.61 1.35 68.43 69.82 67.97 May 4, 2018 4:59 p.m.
    Crude Oil Aug 2018 69.22 1.42 67.93 69.36 67.52 May 4, 2018 4:59 p.m.
    Crude Oil Sep 2018 68.70 1.48 67.38 68.81 67.03 May 4, 2018 4:53 p.m.
    Crude Oil Oct 2018 68.13 1.49 66.79 68.20 66.40 May 4, 2018 4:59 p.m.
    Crude Oil Nov 2018 67.58 1.46 66.18 67.67 65.98 May 4, 2018 4:56 p.m.
    Crude Oil Dec 2018 67.05 1.43 65.76 67.14 65.40 May 4, 2018 4:59 p.m.
    Crude Oil Jan 2019 66.45 1.36 65.09 66.59 64.91 May 4, 2018 3:09 p.m.
    Crude Oil Feb 2019 65.86 1.37 64.44 65.86 64.44 May 4, 2018 2:28 p.m.
    Crude Oil Mar 2019 65.22 1.32 63.90 65.30 63.80 May 4, 2018 2:53 p.m.

    Recent Commodities News

    • MarketWatch
    Bitcoin rally faces key test as it nears $10,000

    Bitcoin rally faces key test as it nears $10,000

    • May. 4, 2018 at 4:46 p.m. ET
    • by Aaron Hankin

    Apple adds nearly 50 points to Dow's 332-point rally after report that Buffett bought 75 million shares

    • May. 4, 2018 at 4:43 p.m. ET
    • by Mark DeCambre

    U.S. government bond yields post weekly fall as traders weigh Fed, jobs report

    • May. 4, 2018 at 4:38 p.m. ET
    • by Mark DeCambre
    Dow gains 332 points, books best day in 3 weeks as Apple stock surges to record

    Dow gains 332 points, books best day in 3 weeks as Apple stock surges to record

    • May. 4, 2018 at 4:38 p.m. ET
    • by Ryan Vlastelica
    DJ Khaled, Kevin Smith and other celebs attract guys to a new-look Weight Watchers

    DJ Khaled, Kevin Smith and other celebs attract guys to a new-look Weight Watchers

    • May. 4, 2018 at 4:20 p.m. ET
    • by Tonya Garcia
    Shake Shack’s shares soar 23% after cannibalization fears subside

    Shake Shack’s shares soar 23% after cannibalization fears subside

    • May. 4, 2018 at 4:15 p.m. ET
    • by Tonya Garcia
    Celgene shares get a lift on first-quarter beats, but long-term worries persist

    Celgene shares get a lift on first-quarter beats, but long-term worries persist

    • May. 4, 2018 at 3:24 p.m. ET
    • by Emma Court
    Oil back at 3-year highs on Venezuela output worries, Iran sanctions uncertainty

    Oil back at 3-year highs on Venezuela output worries, Iran sanctions uncertainty

    • May. 4, 2018 at 3:19 p.m. ET
    • by Myra P. Saefong
    Breaking

    Dow's nearly 400-point intraday surge yanks blue-chip average out of negative territory for the week

    • May. 4, 2018 at 2:54 p.m. ET
    • by Mark DeCambre
    Gold suffers slips, logs 3rd straight weekly loss after jobs report
    Corrected

    Gold suffers slips, logs 3rd straight weekly loss after jobs report

    • May. 4, 2018 at 2:50 p.m. ET
    • by Myra P. Saefong

    Oil ends at highest since late 2014, up over 2% for the week

    • May. 4, 2018 at 2:40 p.m. ET
    • by Myra P. Saefong

    Gold futures end slightly higher, but tally a third straight weekly loss

    • May. 4, 2018 at 1:49 p.m. ET
    • by Myra P. Saefong

    Dow's 300-point rally puts blue-chip benchmark on track for best 1-day rise in 3 weeks

    • May. 4, 2018 at 1:31 p.m. ET
    • by Mark DeCambre

    Baker Hughes reports a rise in U.S. oil-rig count for a fifth-straight week

    • May. 4, 2018 at 1:07 p.m. ET
    • by Myra P. Saefong
    Miners, weaker pound drive FTSE 100 to 0.9% weekly gain

    Miners, weaker pound drive FTSE 100 to 0.9% weekly gain

    • May. 4, 2018 at 12:30 p.m. ET
    • by Carla Mozee
    Deutsche Bank shuts Houston office, cuts around 70 jobs

    Deutsche Bank shuts Houston office, cuts around 70 jobs

    • May. 4, 2018 at 12:19 p.m. ET
    • by Jenny Strasburg
    European stocks close higher as market finds as euro slumps after U.S. jobs report

    European stocks close higher as market finds as euro slumps after U.S. jobs report

    • May. 4, 2018 at 12:03 p.m. ET
    • by Carla Mozee
    Premium

    Charting a bullish ‘near-term’ reversal, S&P 500 survives latest test of 200-day average

    • May. 4, 2018 at 11:56 a.m. ET
    • by Michael Ashbaugh
    Here’s what sanctions on Iran could do to global oil supply and prices

    Here’s what sanctions on Iran could do to global oil supply and prices

    • May. 4, 2018 at 11:48 a.m. ET
    • by Myra P. Saefong

    Nasdaq's 1.2% Apple-fueled, intraday pop helps push stock index back in the black for the week

    • May. 4, 2018 at 11:27 a.m. ET
    • by Mark DeCambre

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 69.79 1.36 1.99%
    Brent Crude Jul 2018 75.00 1.38 1.87%
    Natural Gas Jun 2018 2.711 -0.015 -0.55%
    RBOB Gasoline Jun 2018 2.1147 0.0272 1.30%
    Heating Oil Jun 2018 2.1561 0.0434 2.05%
    Metals Last Chg Chg %
    Gold Jun 2018 1,316.00 3.30 0.25%
    Silver Jul 2018 16.555 0.108 0.66%
    Copper Jul 2018 3.0805 0.00 0.00%
    Agriculture Last Chg Chg %
    Corn Jul 2018 406.00 -2.00 -0.49%
    Wheat Jul 2018 524.25 -13.75 -2.56%
    Soybeans Jul 2018 1,036.50 -16.75 -1.59%
    Soybean Oil Jul 2018 30.77 -0.04 -0.13%
    Soybean Meal Jul 2018 393.1 -5.5 -1.38%
    Live Cattle Jun 2018 105.975 -0.55 -0.52%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.1995 -0.0034 -0.28%
    Japanese Yen Jun 2018 0.9185 0.0004 0.04%
    British Pound Jun 2018 1.356 -0.0035 -0.26%
    Australian Dollar Jun 2018 0.7536 0.0005 0.07%
    Canadian Dollar Jun 2018 0.7788 -0.0001 -0.01%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.34 -0.02 -0.02%
    2-Year U.S. Treasury Note Jun 2018 106.008 -0.039 -0.04%
    5-Year U.S. Treasury Note Jun 2018 113.50 -0.031 -0.03%
    10-Year U.S. Treasury Note Jun 2018 119.656 -0.031 -0.03%
    30-Year U.S. Treasury Bond Jun 2018 143.50 -0.063 -0.04%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,233 323 1.35%
    E-Mini S&P 500 Future Jun 2018 2,664.00 32.25 1.23%
    E-Mini Nasdaq 100 Index Jun 2018 6,779.25 114.75 1.72%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center