Watchlist
Dow 23,908.59 -16.39 -0.07%
S&P 500 2,629.28 -6.39 -0.24%
Nasdaq 7,087.11 -13.78 -0.19%
GlobalDow 3,021.96 -10.94 -0.36%
Gold 1,314.00 8.40 0.64%
Oil 68.43 0.50 0.74%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLM8
  6. Overview
    |
    CLM8 U.S.: Nymex

    Crude Oil Jun 2018

    Watchlist CreateCLM8Alert
    CLM8USOpenBack To Top
    Last Updated: May 3, 2018 1:51 p.m. EDT Delayed quote

    $ 68.45

    0.52 0.77%
    Settlement Price 05/02/18
    $67.93
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    238.4% vs Avg.
    Volume: 584.1K 65 Day Avg. - 245K
    Open: 67.66
    Last: 68.45
    67.21 Day Low/High 68.60
    Day Range
    44.54 52 Week Low/High 69.55

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $67.66
    • Day Range 67.21 - 68.60
    • 52 Week Range 44.54 - 69.55
    • Open Interest 516,664

    Performance

    5 Day
    • 0.43%
    1 Month
    • 7.46%
    3 Month
    • 5.37%
    YTD
    • 14.54%
    1 Year
    • 43.56%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil Jun 2018 68.45 0.52 67.66 68.60 67.21 May 3, 2018 1:51 p.m.
    Crude Oil Jul 2018 68.28 0.51 67.57 68.43 67.10 May 3, 2018 1:51 p.m.
    Crude Oil Aug 2018 67.85 0.50 67.15 68.00 66.72 May 3, 2018 1:51 p.m.
    Crude Oil Sep 2018 67.29 0.47 66.60 67.44 66.22 May 3, 2018 1:51 p.m.
    Crude Oil Oct 2018 66.79 0.56 65.91 66.84 65.66 May 3, 2018 1:46 p.m.
    Crude Oil Nov 2018 66.28 0.59 65.51 66.28 65.15 May 3, 2018 1:44 p.m.
    Crude Oil Dec 2018 65.67 0.49 65.01 65.79 64.66 May 3, 2018 1:51 p.m.
    Crude Oil Jan 2019 65.23 0.58 64.62 65.24 64.18 May 3, 2018 1:44 p.m.
    Crude Oil Feb 2019 64.56 0.50 64.21 64.56 63.67 May 3, 2018 1:50 p.m.
    Crude Oil Mar 2019 63.95 0.48 63.40 63.95 63.04 May 3, 2018 1:47 p.m.

    Recent Commodities News

    • MarketWatch

    Thank Boeing, 3M's stocks for the Dow's attempt at a midday comeback

    • May. 3, 2018 at 2:01 p.m. ET
    • by Mark DeCambre
    Dow turns positive as stock market erases sharp losses

    Dow turns positive as stock market erases sharp losses

    • May. 3, 2018 at 1:56 p.m. ET
    • by Ryan Vlastelica

    Gold futures mark first climb in four sessions

    • May. 3, 2018 at 1:48 p.m. ET
    • by Myra P. Saefong
    This one man may be to blame for the recent weakness in stocks, says analyst

    This one man may be to blame for the recent weakness in stocks, says analyst

    • May. 3, 2018 at 1:42 p.m. ET
    • by Ryan Vlastelica
    Breaking

    Dow erases 400-point skid to turn positive in afternoon trade

    • May. 3, 2018 at 1:40 p.m. ET
    • by Mark DeCambre
    Bearish momentum accelerates, S&P 500 and Dow industrials venture under the 200-day average
    Premium

    Bearish momentum accelerates, S&P 500 and Dow industrials venture under the 200-day average

    • May. 3, 2018 at 12:18 p.m. ET
    • by Michael Ashbaugh
    European stocks take cues from opening drop in U.S. and end near session lows

    European stocks take cues from opening drop in U.S. and end near session lows

    • May. 3, 2018 at 12:13 p.m. ET
    • by Carla Mozee
    Why the stock market is unimpressed by the best first-quarter results in 24 years

    Why the stock market is unimpressed by the best first-quarter results in 24 years

    • May. 3, 2018 at 12:06 p.m. ET
    • by Mark DeCambre
    Have stocks been volatile this earnings season? Yes and no

    Have stocks been volatile this earnings season? Yes and no

    • May. 3, 2018 at 11:28 a.m. ET
    • by Ryan Vlastelica
    Gold moves up from 2-month low after Fed largely sticks to script

    Gold moves up from 2-month low after Fed largely sticks to script

    • May. 3, 2018 at 11:19 a.m. ET
    • by Rachel Koning Beals
    Oil under pressure as market weighs U.S. supply growth against geopolitics

    Oil under pressure as market weighs U.S. supply growth against geopolitics

    • May. 3, 2018 at 11:14 a.m. ET
    • by Myra P. Saefong

    Nasdaq loses grip on 7,000 for first time in 3 weeks as stock-market selling accelerates

    • May. 3, 2018 at 11:06 a.m. ET
    • by Mark DeCambre

    Natural-gas prices extend losses as EIA reports first weekly supply rise of the season

    • May. 3, 2018 at 10:35 a.m. ET
    • by Myra P. Saefong
    The stock market has no leader right now—here’s why that might be bad news

    The stock market has no leader right now—here’s why that might be bad news

    • May. 3, 2018 at 10:27 a.m. ET
    • by Ryan Vlastelica
    Why investors should look past the Tesla noise and buy the dip

    Why investors should look past the Tesla noise and buy the dip

    • May. 3, 2018 at 9:53 a.m. ET
    • by Barbara Kollmeyer
    Breaking

    Dow's 5th straight tumble drives it below a key level for first time in a month

    • May. 3, 2018 at 9:53 a.m. ET
    • by Mark DeCambre
    Should markets expect a recession? Every Republican since Teddy Roosevelt has had one in their first term

    Should markets expect a recession? Every Republican since Teddy Roosevelt has had one in their first term

    • May. 3, 2018 at 9:38 a.m. ET
    • by Ryan Vlastelica
    Americans are taking on more of the burden for funding record U.S. deficits

    Americans are taking on more of the burden for funding record U.S. deficits

    • May. 3, 2018 at 8:53 a.m. ET
    • by Sunny Oh
    Estée Lauder fragrances soar with airport purchases giving earnings a bump

    Estée Lauder fragrances soar with airport purchases giving earnings a bump

    • May. 3, 2018 at 8:38 a.m. ET
    • by Tonya Garcia

    Treasury yields pull back slightly as traders await economic data

    • May. 3, 2018 at 7:45 a.m. ET
    • by Mark DeCambre

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 68.45 0.52 0.77%
    Brent Crude Jul 2018 73.88 0.52 0.71%
    Natural Gas Jun 2018 2.719 -0.035 -1.27%
    RBOB Gasoline Jun 2018 2.0855 0.0057 0.27%
    Heating Oil Jun 2018 2.1208 -0.0007 -0.03%
    Metals Last Chg Chg %
    Gold Jun 2018 1,314.00 8.40 0.64%
    Silver Jul 2018 16.475 0.10 0.61%
    Copper Jul 2018 3.088 0.0195 0.64%
    Agriculture Last Chg Chg %
    Corn Jul 2018 407.50 2.50 0.62%
    Wheat Jul 2018 532.75 6.00 1.14%
    Soybeans Jul 2018 1,041.50 -1.50 -0.14%
    Soybean Oil Jul 2018 30.78 0.18 0.59%
    Soybean Meal Jul 2018 397.9 -2.8 -0.70%
    Live Cattle Jun 2018 106.775 1.925 1.84%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2023 -0.0002 -0.02%
    Japanese Yen Jun 2018 0.9183 0.0047 0.51%
    British Pound Jun 2018 1.3597 -0.0034 -0.25%
    Australian Dollar Jun 2018 0.7528 0.0018 0.24%
    Canadian Dollar Jun 2018 0.7787 -0.0001 -0.01%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2018 97.36 0.015 0.02%
    2-Year U.S. Treasury Note Jun 2018 106.047 0.031 0.03%
    5-Year U.S. Treasury Note Jun 2018 113.539 0.102 0.09%
    10-Year U.S. Treasury Note Jun 2018 119.672 0.156 0.13%
    30-Year U.S. Treasury Bond Jun 2018 143.563 0.313 0.22%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 23,861 36 0.15%
    E-Mini S&P 500 Future Jun 2018 2,627.50 0.00 0.00%
    E-Mini Nasdaq 100 Index Jun 2018 6,638.00 4.50 0.07%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center