HLF Stock Price - Herbalife Nutrition Ltd. Stock Quote (U.S.: NYSE) - MarketWatch

Open $105.60
Day Range 104.86 - 106.33
52 Week Range 60.88 - 107.06
Market Cap $9.31B
Shares Outstanding 87.19M
Public Float 77.6M
Beta 1.09
Rev. per Employee $533.46K
P/E Ratio 44.64
EPS $2.38
Yield 1.13%
Dividend $0.30
Ex-Dividend Date Feb 28, 2014
Short Interest n/a
% of Float Shorted n/a
Average Volume 235.14K

5 Day	0.37%
1 Month	6.90%
3 Month	26.77%
YTD	56.90%
1 Year	70.82%

MarketWatch
Other Dow Jones

Opinion

Q&A with Cody Willard — Verizon, 5G and Sony

Subscriber’s questions about Verizon and Sony are answered.

May. 3, 2018 at 5:43 p.m. ET
by Cody Willard

Dow wipes out 400-point skid to end higher, but broader market posts a loss

May. 3, 2018 at 4:47 p.m. ET
by Barbara Kollmeyer

Breaking

Herbalife shares wobbly after earnings beat

Herbalife Nutrition Ltd. shares traded between slight gains and losses in the extended session Thursday after the nutritional supplements company's quarterly results topped Wall Street estimates. Herbalife shares were last up 1.8% after hours and had been down nearly 3%, following a 0.6% rise to close at $106.25. The company reported first-quarter net income of $82.1 million, or $1.08 a share, compared with $85.2 million, or 98 cents a share, in the year-ago period. Adjusted earnings were $1.40 a share. Revenue rose to $1.18 billion from $1.1 billion in the year-ago period. Analysts surveyed by FactSet had estimated earnings of $1.11 a share on revenue of $1.12 billion. For the year, Herbalife estimates earnings of $5.05 to $5.45 a share, while analysts expect earnings of $5.34 a share.

May. 3, 2018 at 4:30 p.m. ET
by Wallace Witkowski

Herbalife shares rise 2% after earnings beat

May. 3, 2018 at 4:17 p.m. ET
by Wallace Witkowski

Herbalife Q1 adjusted EPS $1.40 vs Street's $1.11 view

May. 3, 2018 at 4:17 p.m. ET
by Wallace Witkowski

Herbalife Q1 revenue $1.18 bln vs $1.1 bln year ago

May. 3, 2018 at 4:15 p.m. ET
by Wallace Witkowski

Breaking

Herbalife Q1 EPS $1.08 vs 98c year ago

May. 3, 2018 at 4:13 p.m. ET
by Wallace Witkowski

Why this is ‘as good as it gets’ for the stock rally

Apr. 25, 2018 at 9:29 a.m. ET
by Barbara Kollmeyer

Herbalife to split stock 2-for-1, change company name

Herbalife Ltd. shares ticked slightly higher in the extended session Tuesday after the nutrition products company said it was splitting its stock and changing its name. Herbalife shares rose 0.3% after hours, following a 0.3% decline to close the session at $102. The company said it was changing its name to "Herbalife Nutrition Ltd." and announced a 2-for-1 stock split. The name change is effective on Wednesday, and the stock split is effective May 7 with May 14 as the stock-split distribution date.

Apr. 24, 2018 at 5:28 p.m. ET
by Wallace Witkowski

Herbalife to split stock two-for-one, change name to Herbalife Nutrition

Apr. 24, 2018 at 5:12 p.m. ET
by MarketWatch

Opinion

Cody Willard: Facebook and Google have the most to lose amid data-privacy regulations

Apple, Amazon and Twitter might sidestep most of the crackdown.

Apr. 19, 2018 at 4:20 p.m. ET
by Cody Willard

Herbalife's stock rallies after $600 million self-tender offer announced

Shares of Herbalife Ltd. rallied 1.1% in premarket trade Wednesday, after the nutrition company said it commenced a self-tender offer to buy back up to $600 million worth of its shares. The company said it will not pay greater than $108.00 a share, which would be 4.8% above Tuesday's closing price of $103.02, or less than $98.00 a share, which is 4.9% below. The tender offer is scheduled to expire on May 16, at 5:00 p.m. ET, barring an extension. "The company believes that the repurchase of shares pursuant to the tender offer is consistent with its long-term goal of maximizing shareholder value," Herbalife said in a statement. The stock has soared 52% year to date through Tuesday, while the S&P 500 has gained 1.2%.

Apr. 18, 2018 at 8:41 a.m. ET
by Tomi Kilgore

Herbalife seeks to buy back up to $600 mln worth of shares via self-tender offer

Apr. 18, 2018 at 8:33 a.m. ET
by Tomi Kilgore

Opinion

It’s too early to take another chance on bitcoin or any other cryptocurrency

They have much further to fall, says Cody Willard.

Apr. 11, 2018 at 3:01 p.m. ET
by Cody Willard

Opinion

Investors, play it cool this earnings season

Another earnings season begins with the usual media nonsense, says Cody Willard.

Apr. 6, 2018 at 2:45 p.m. ET
by Cody Willard

Here’s the real reason why buying a stock after it splits can be a money maker

Apr. 5, 2018 at 5:12 p.m. ET
by Mark Hulbert

Opinion

Facebook in the dog house

Cody Willard considers the fallout for Facebook’s misuse of members’ data.

Mar. 20, 2018 at 3:18 p.m. ET
by Cody Willard

Opinion

Why I’m not ‘buying the dips’ as much

Cody Willard takes a different approach in the markets.

Mar. 9, 2018 at 3:45 p.m. ET
by Cody Willard

Carl Icahn says ‘creeping inflation’ is biggest investor worry

Mar. 2, 2018 at 10:18 a.m. ET
by William Watts

Why this storied investor is making big bets on Buffett and hot tech

Mar. 1, 2018 at 10:13 a.m. ET
by Barbara Kollmeyer

So You Really Want to Bet on Bill Ackman?

For contrarian investors, Pershing Square Holdings—the hedge fund manager’s closed-end fund—amounts to a play on the improving fortunes of a tarnished but prominent activist.

Apr. 23, 2018 at 4:49 p.m. ET
on Barron's Online

Ackman’s Pershing Square Hit by Wave of Redemptions

William Ackman, the famed shareholder activist, is losing investors at a rapid pace and facing a future that would no longer include managing a private hedge fund.

Apr. 5, 2018 at 7:52 p.m. ET
on The Wall Street Journal

Pershing Square Cashes Out of Nike Stake

William Ackman’s Pershing Square Capital Management cashed out of its brief holding in Nike in recent weeks, for a profit of around $100 million.

Mar. 22, 2018 at 1:42 p.m. ET
on The Wall Street Journal

Here’s Who Will Be at This Year’s Sohn Conference (Hint: Not Bill Ackman)

This year's Sohn Investment Conference will again bring together big hedge-fund managers such as Greenlight Capital's David Einhorn and DoubleLine Capital's Jeffrey Gundlach.

Mar. 8, 2018 at 10:21 a.m. ET
on The Wall Street Journal

The Morning Risk Report: U.K. Brings its First Wealth Orders

U.K. authorities on Wednesday exercised for the first time a new power to force politically exposed people to explain their wealth. Activists welcomed the move.

Mar. 1, 2018 at 8:07 a.m. ET
on The Wall Street Journal

Bill Ackman Surrenders in His Five-Year War Against Herbalife

The activist investor is ending his crusade against Herbalife Ltd., in what amounts to a bruising defeat in one of Wall Street’s longest-running, most expensive and nastiest fights.

Mar. 1, 2018 at 12:01 a.m. ET
on The Wall Street Journal

Dumping Herbalife, Buying Qualcomm, Liberty Media

Cowen entities exited from positions in Herbalife in the fourth quarter and initiated positions in Qualcomm.

Feb. 27, 2018 at 9:13 a.m. ET
on Barron's Online

Stocks to Watch: HP, Hewlett Packard Enterprise, Blue Buffalo, Intuit, Herbalife, Albemarle, First Solar

Among the companies with shares expected to trade actively in Friday's session are HP, Hewlett Packard Enterprise, Blue Buffalo Pet Products, Intuit and Herbalife.

Feb. 23, 2018 at 9:25 a.m. ET
on The Wall Street Journal

Other News
Press Releases

Herbalife Nutrition Q1 sales up 7%; EPS up 10%; guidance raised; shares up 1% after hours

May. 3, 2018 at 4:51 p.m. ET
on Seeking Alpha

10-Q: HERBALIFE NUTRITION LTD.

May. 3, 2018 at 4:35 p.m. ET
on Edgar Online - (EDG = 10Q, 10K)

Herbalife Has 2 Months To Avoid Technical Default

May. 3, 2018 at 9:02 a.m. ET
on Seeking Alpha

Notable earnings after Thursday’s close

May. 2, 2018 at 5:35 p.m. ET
on Seeking Alpha

Upcoming Consumer Sector Earnings This Week

Kraft Heinz (KHC) is scheduled to announce its fiscal 1Q18 results on May 2 after the market closes. The revenue is expected to fall 0.4% YoY.

May. 2, 2018 at 1:18 p.m. ET
on MarketRealist.com

Will Soft Volumes Hurt Herbalife (HLF) This Earnings Season?

Herbalife's (HLF) first-quarter 2018 performance is likely to gain from innovations and technological advancements. However, soft volumes are a concern.

May. 1, 2018 at 10:21 a.m. ET
on Zacks.com

Key events next week - healthcare

Apr. 27, 2018 at 3:34 p.m. ET
on Seeking Alpha

Lawyer Suing Herbalife Talks About His Experience With The Company And Other MLM Companies (Podcast)

Apr. 27, 2018 at 8:54 a.m. ET
on Seeking Alpha

Despite Surviving Short Attack, Herbalife Ltd. Stock Is Still Overvalued

Apr. 26, 2018 at 3:02 p.m. ET
on InvestorPlace.com

Scott Wapner's 'When The Wolves Bite' Tells The Inside Story Of The Ackman-Icahn-Herbalife Feud

Apr. 26, 2018 at 12:22 p.m. ET
on benzinga.com

Wapner, When The Wolves Bite

Apr. 26, 2018 at 5:13 a.m. ET
on Seeking Alpha

Facebook Steps Up To The Earnings Plate, Comcast Bids For Sky (Wall Street Breakfast Podcast)

Apr. 25, 2018 at 8:23 a.m. ET
on Seeking Alpha

Wall Street Breakfast: Facebook Back In The Spotlight

Apr. 25, 2018 at 7:00 a.m. ET
on Seeking Alpha

Herbalife CEO Really Hated Bill Ackman: New Book

A new book by CNBC host Scott Wapner retells the Herbalife-Ackman battle from its origins.

Apr. 24, 2018 at 8:20 p.m. ET
on Investopedia.com

Herbalife to split its stock, change its name

Apr. 24, 2018 at 5:53 p.m. ET
on Seeking Alpha

3 Reasons Why the Herbalife Ltd. Stock Bear Trade Makes Sense Now

Apr. 23, 2018 at 9:49 a.m. ET
on InvestorPlace.com

Herbalife Had 'Secret Dossier on Bill Ackman

A top-secret, 30-page report was used to against the short-selling hedge fund manager.

Apr. 23, 2018 at 9:41 a.m. ET
on Investopedia.com

Herbalife Tells Nutrition Club Operators They Can No Longer Count Sales To Other Distributors As Retail Sales

Apr. 19, 2018 at 12:55 p.m. ET
on Seeking Alpha

Herbalife launches self-tender for up to $600M of common stock; shares up 2% premarket

Apr. 18, 2018 at 8:43 a.m. ET
on Seeking Alpha

How Did Carl Icahn Get Rich?

Carl Icahn became wealthy as a corporate raider by buying large stakes and manipulating the company's decisions to increase its shareholder value.

Apr. 10, 2018 at 10:14 a.m. ET
on Investopedia.com

Herbalife Nutrition Recognized as One of Forbes Magazine’s Best Employers

May. 1, 2018 at 2:03 p.m. ET
on BusinessWire - BZX

Herbalife Nutrition Announces Extension of Its Tender Offer for Common Shares

Apr. 27, 2018 at 5:10 p.m. ET
on BusinessWire - BZX

Morning Technical Insight on These Personal Products Stocks -- Herbalife Nutrition, Kimberly-Clark, Nu Skin Enterprises, and Spectrum Brands

Apr. 26, 2018 at 6:05 a.m. ET
on PR Newswire - PRF

Herbalife Nutrition Welcomes New Members to its Board of Directors

Apr. 25, 2018 at 3:01 p.m. ET
on BusinessWire - BZX

Herbalife Ltd. Announces Strategic Name Change to Herbalife Nutrition Ltd., Reflecting its Leadership as a Premier Global Nutrition Company

Apr. 24, 2018 at 5:10 p.m. ET
on BusinessWire - BZX

Global Dietary Supplements Market Competitive landscape: Glanbia Nutritionals, Amway, Arkopharma

Apr. 24, 2018 at 2:35 a.m. ET
on marketresearch.biz

Herbalife Announces Self-Tender Offer Seeking to Purchase up to $600 Million of Its Common Shares

Apr. 18, 2018 at 8:30 a.m. ET
on BusinessWire - BZX

Global Functional Protein Market Opportunities 2018:Fonterra Co-Operative Group, Friesland Campina, Glanbia PLC, , Kerry Group, Arla Foods AMBA

Apr. 12, 2018 at 5:09 a.m. ET
on marketresearch.biz

Herbalife Ltd. Announces First Quarter 2018 Earnings Release Date and Investor Call

Apr. 3, 2018 at 4:10 p.m. ET
on BusinessWire - BZX

Shifting to the Age of New Innovation and Technology in the Direct Selling Markets

Mar. 28, 2018 at 9:44 a.m. ET
on PR Newswire - PRF

Herbalife Family Foundation Raises $1.8 Million at Annual Event to Support the Nutrition Needs of Underserved Children Around the World

Mar. 26, 2018 at 10:00 a.m. ET
on PR Newswire - PRF

Factors of Influence in 2018, Key Indicators and Opportunity within Klondex Mines, Pretium Resources, Herbalife LTD, Gentherm, Gran Tierra Energy, and Gold Fields -- New Research Emphasizes Economic Growth

Factors of Influence in 2018, Key Indicators and Opportunity within Klondex Mines, Pretium Resources, Herbalife LTD, Gentherm, Gran Tierra Energy, and Gold Fields -- New Research Emphasizes Economic Growth

Mar. 26, 2018 at 7:35 a.m. ET
on GlobeNewswire

Stock Review for Personal Products Investors -- Procter & Gamble, Unilever, Herbalife, and Kimberly-Clark

Mar. 23, 2018 at 6:00 a.m. ET
on PR Newswire - PRF

Top Global Herbalife Distributors Gather for Annual Leadership Conference, Participation in Education & Training to Further Company’s Purpose-Driven Approach to Nutrition

Mar. 21, 2018 at 5:04 p.m. ET
on BusinessWire - BZX

Herbalife Announces Pricing of $550 Million Aggregate Principal Amount of Convertible Senior Note Offering

Mar. 21, 2018 at 7:02 a.m. ET
on BusinessWire - BZX

Herbalife Announces Proposed Offering of $500 Million Aggregate Principal Amount of Convertible Senior Notes

Mar. 20, 2018 at 4:10 p.m. ET
on BusinessWire - BZX

Today's Research Reports on Trending Tickers: Herbalife and Ulta Beauty

Mar. 19, 2018 at 8:21 a.m. ET
on ACCESSWIRE

Public Health Leaders, Dr. Richard Carmona and Dr. John Agwunobi, To Present Symposium on Rethinking Food Security at 2018 SXSW Conference

Mar. 14, 2018 at 4:26 p.m. ET
on BusinessWire - BZX

Global Weight Loss and Obesity Management Market Opportunities 2018: GSK, Nutrisystem Inc., Nestle SA, Life Time Fitness Inc., Herbalife Ltd., Slimming World, Atkins Nutritionals, Ajinomoto Co. Inc., Merck, Ethicon Endo-surgery Inc and Others , Abbott Nutrition, Equinox Inc., Jenny Craig, Duke Diet & Fitness Center, 24 hours Fitness, Town Sports International Holdings Inc., eDiets, Johnson Health Tech Co. Ltd., Kellogg, Mayo Clinic, Pepsico Inc., Zafgen, Allergan Inc, Roche, Reebok, VLCC Healthcare Ltd, The Coca-Cola Co., Unilever, Weight Watchers International Inc., McNeil Nutritionals, Fitness First Group, Brunswick and Precor Inc

Global Weight Loss and Obesity Management Market Opportunities 2018: GSK, Nutrisystem Inc., Nestle SA, Life Time Fitness Inc., Herbalife Ltd., Slimming World, Atkins Nutritionals, Ajinomoto Co. Inc., Merck, Ethicon Endo-surgery Inc and Others , Abbott Nutrition, Equinox Inc., Jenny Craig, Duke Diet & Fitness Center, 24 hours Fitness, Town Sports International Holdings Inc., eDiets, Johnson Health Tech Co. Ltd., Kellogg, Mayo Clinic, Pepsico Inc., Zafgen, Allergan Inc, Roche, Reebok, VLCC Healthcare Ltd, The Coca-Cola Co., Unilever, Weight Watchers International Inc., McNeil Nutritionals, Fitness First Group, Brunswick and Precor Inc

Mar. 14, 2018 at 8:06 a.m. ET
on marketresearch.biz

Global Dietary Supplements Market Opportunities 2018: Novartis AG, Amway, Herbalife Ltd., Abbott Nutrition, Glanbia Nutritionals,

Mar. 12, 2018 at 6:02 a.m. ET
on marketresearch.biz

Herbalife Ltd. is a holding company, which engages in the development and sale of nutrition solutions. It operates through the following segments: North America; Mexico; South and Central America; Europe, Middle East, and Africa; Asia pacific; and China. The company was founded by Mark Reynolds Hughes in February 1980 and is headquartered in George Town, Cayman Islands. (See Full Profile)

Sell
Under
Hold
Over
Buy

Number of Ratings 4 Full Ratings

Name	Chg %	Market Cap
Nature's Sunshine Products Inc.	-1.60%	$178.75M
Nu Skin Enterprises Inc. Cl A	0.63%	$4.08B
Avon Products Inc.	-10.00%	$1.1B
Medifast Inc.	0.01%	$1.2B
USANA Health Sciences Inc.	1.75%	$2.54B

Competitor Data Provided By

Dow	23,930.15	5.17	0.02%
S&P 500	2,629.73	-5.94	-0.23%
Nasdaq	7,088.15	-12.75	-0.18%
GlobalDow	3,023.32	3.28	0.11%
Gold	1,313.40	0.70	0.05%
Oil	68.42	-0.01	-0.01%

Herbalife Nutrition Ltd.

$ 106.25

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Herbalife shares rise 2% after earnings beat

Herbalife Q1 adjusted EPS $1.40 vs Street's $1.11 view

Herbalife Q1 revenue $1.18 bln vs $1.1 bln year ago

Herbalife Q1 EPS $1.08 vs 98c year ago

Herbalife to split stock two-for-one, change name to Herbalife Nutrition

Herbalife seeks to buy back up to $600 mln worth of shares via self-tender offer

Stocks

Columns

Authors

Topics

^$ 106.25