Paris, May 2nd 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
April 23rd and April 27th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 23/04/2018 | Purchase | 490 | 10.0000 € | 4,900.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 746 | 10.0000 € | 7,460.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 189 | 9.9800 € | 1,886.22 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 430 | 9.9800 € | 4,291.40 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 304 | 9.9600 € | 3,027.84 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 23 | 9.9600 € | 229.08 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 87 | 9.9600 € | 866.52 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 426 | 9.9800 € | 4,251.48 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 368 | 10.0000 € | 3,680.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 400 | 9.9900 € | 3,996.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 400 | 9.9800 € | 3,992.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 88 | 9.9900 € | 879.12 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 340 | 10.0000 € | 3,400.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 38 | 10.0000 € | 380.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 370 | 9.9900 € | 3,696.30 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 328 | 10.0200 € | 3,286.56 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 57 | 10.0200 € | 571.14 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 352 | 10.0200 € | 3,527.04 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 1 | 10.0200 € | 10.02 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 669 | 10.0200 € | 6,703.38 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 65 | 10.0200 € | 651.30 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 562 | 10.0000 € | 5,620.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 246 | 10.0000 € | 2,460.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 406 | 10.0200 € | 4,068.12 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 328 | 10.0200 € | 3,286.56 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 42 | 10.0200 € | 420.84 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 27 | 10.0200 € | 270.54 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 227 | 10.0200 € | 2,274.54 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 375 | 10.0200 € | 3,757.50 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 163 | 10.0200 € | 1,633.26 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 128 | 10.0000 € | 1,280.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 344 | 10.0000 € | 3,440.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 367 | 10.0000 € | 3,670.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 243 | 10.0000 € | 2,430.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 204 | 10.0000 € | 2,040.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 152 | 10.0200 € | 1,523.04 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 301 | 10.0200 € | 3,016.02 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 306 | 10.0200 € | 3,066.12 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 301 | 10.0200 € | 3,016.02 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 524 | 10.0000 € | 5,240.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 345 | 10.0200 € | 3,456.90 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 103 | 10.0200 € | 1,032.06 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 308 | 10.0200 € | 3,086.16 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 12 | 10.0200 € | 120.24 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 310 | 10.0200 € | 3,106.20 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 192 | 10.0400 € | 1,927.68 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 310 | 10.0600 € | 3,118.60 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 714 | 10.0400 € | 7,168.56 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 354 | 10.0200 € | 3,547.08 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 400 | 10.0200 € | 4,008.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 2 | 10.0400 € | 20.08 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 320 | 10.0400 € | 3,212.80 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 41 | 10.0400 € | 411.64 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 296 | 10.0400 € | 2,971.84 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 322 | 10.0400 € | 3,232.88 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 485 | 10.0200 € | 4,859.70 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 365 | 10.0000 € | 3,650.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 179 | 10.0000 € | 1,790.00 € | XPAR | Cancellation | |
| 23/04/2018 | Purchase | 1,275 | 10.0200 € | 12,775.50 € | XPAR | Cancellation | |
| Total 23/04/2018 | 17,750 | 10.0109 € | 177,694 € | XPAR | Cancellation | ||
| 24/04/2018 | Purchase | 357 | 10.0000 € | 3,570.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 406 | 9.9600 € | 4,043.76 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 14 | 10.0000 € | 140.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 343 | 10.0000 € | 3,430.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 30 | 10.0000 € | 300.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 274 | 10.0000 € | 2,740.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 354 | 10.0000 € | 3,540.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 407 | 9.9900 € | 4,065.93 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 309 | 10.0000 € | 3,090.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 3 | 9.9900 € | 29.97 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 405 | 10.0200 € | 4,058.10 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 106 | 10.0200 € | 1,062.12 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 285 | 10.0200 € | 2,855.70 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 311 | 10.0200 € | 3,116.22 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 114 | 10.0200 € | 1,142.28 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 445 | 10.0200 € | 4,458.90 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 445 | 10.0000 € | 4,450.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 673 | 9.9900 € | 6,723.27 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 682 | 10.0000 € | 6,820.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 396 | 9.9900 € | 3,956.04 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 103 | 10.0200 € | 1,032.06 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 232 | 10.0200 € | 2,324.64 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 336 | 10.0200 € | 3,366.72 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 1 | 10.0200 € | 10.02 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 292 | 10.0200 € | 2,925.84 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 10 | 10.0400 € | 100.40 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 384 | 10.0400 € | 3,855.36 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 133 | 10.0200 € | 1,332.66 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 331 | 10.0400 € | 3,323.24 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 311 | 10.0400 € | 3,122.44 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 121 | 10.0200 € | 1,212.42 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 444 | 10.0200 € | 4,448.88 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 488 | 9.9900 € | 4,875.12 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 82 | 9.9900 € | 819.18 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 395 | 9.9800 € | 3,942.10 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 385 | 9.9900 € | 3,846.15 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 380 | 9.9800 € | 3,792.40 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 93 | 9.9800 € | 928.14 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 347 | 10.0200 € | 3,476.94 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 192 | 10.0200 € | 1,923.84 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 155 | 10.0200 € | 1,553.10 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 307 | 10.0200 € | 3,076.14 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 61 | 10.0200 € | 611.22 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 242 | 10.0200 € | 2,424.84 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 423 | 9.9900 € | 4,225.77 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 52 | 9.9800 € | 518.96 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 545 | 9.9800 € | 5,439.10 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 354 | 9.9900 € | 3,536.46 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 90 | 9.9900 € | 899.10 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 342 | 10.0000 € | 3,420.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 304 | 9.9600 € | 3,027.84 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 360 | 9.9600 € | 3,585.60 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 33 | 9.9200 € | 327.36 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 320 | 9.9700 € | 3,190.40 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 8 | 9.9700 € | 79.76 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 348 | 10.0000 € | 3,480.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 46 | 9.9900 € | 459.54 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 301 | 9.9900 € | 3,006.99 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 479 | 9.9700 € | 4,775.63 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 300 | 9.9400 € | 2,982.00 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 143 | 9.9400 € | 1,421.42 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 251 | 9.9600 € | 2,499.96 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 132 | 9.9600 € | 1,314.72 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 371 | 9.9800 € | 3,702.58 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 54 | 9.9900 € | 539.46 € | XPAR | Cancellation | |
| 24/04/2018 | Purchase | 310 | 9.9900 € | 3,096.90 € | XPAR | Cancellation | |
| Total 24/04/2018 | 17,750 | 9.9969 € | 177,446 € | XPAR | Cancellation | ||
| 25/04/2018 | Purchase | 414 | 9.9800 € | 4,131.72 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 441 | 9.9600 € | 4,392.36 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 449 | 9.9900 € | 4,485.51 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 368 | 9.9900 € | 3,676.32 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 312 | 10.0000 € | 3,120.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 544 | 9.9800 € | 5,429.12 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 425 | 9.9600 € | 4,233.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 250 | 9.9800 € | 2,495.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 7 | 9.9800 € | 69.86 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 396 | 9.9600 € | 3,944.16 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 371 | 9.9700 € | 3,698.87 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 780 | 9.9600 € | 7,768.80 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 419 | 9.9500 € | 4,169.05 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 335 | 9.9500 € | 3,333.25 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 380 | 9.9400 € | 3,777.20 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 396 | 9.9300 € | 3,932.28 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 44 | 9.9600 € | 438.24 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 307 | 9.9600 € | 3,057.72 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 302 | 9.9700 € | 3,010.94 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 308 | 9.9700 € | 3,070.76 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 21 | 10.0000 € | 210.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 281 | 10.0000 € | 2,810.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 355 | 10.0000 € | 3,550.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 24 | 10.0000 € | 240.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 575 | 9.9900 € | 5,744.25 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 301 | 9.9800 € | 3,003.98 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 134 | 9.9800 € | 1,337.32 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 339 | 9.9800 € | 3,383.22 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 347 | 9.9800 € | 3,463.06 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 329 | 9.9900 € | 3,286.71 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 308 | 9.9900 € | 3,076.92 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 303 | 9.9900 € | 3,026.97 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 318 | 9.9900 € | 3,176.82 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 430 | 9.9900 € | 4,295.70 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 375 | 9.9800 € | 3,742.50 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 11 | 9.9800 € | 109.78 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 309 | 9.9800 € | 3,083.82 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 417 | 9.9800 € | 4,161.66 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 145 | 9.9800 € | 1,447.10 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 327 | 9.9900 € | 3,266.73 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 306 | 9.9900 € | 3,056.94 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 354 | 9.9900 € | 3,536.46 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 436 | 9.9800 € | 4,351.28 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 308 | 9.9800 € | 3,073.84 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 311 | 9.9900 € | 3,106.89 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 300 | 10.0200 € | 3,006.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 467 | 10.0400 € | 4,688.68 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 832 | 10.0000 € | 8,320.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 378 | 10.0000 € | 3,780.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 40 | 10.0000 € | 400.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 390 | 10.0000 € | 3,900.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 187 | 9.9900 € | 1,868.13 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 114 | 9.9900 € | 1,138.86 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 425 | 10.0000 € | 4,250.00 € | XPAR | Cancellation | |
| 25/04/2018 | Purchase | 45 | 10.0000 € | 450.00 € | XPAR | Cancellation | |
| Total 25/04/2018 | 17,790 | 9.9819 € | 177,578 € | XPAR | Cancellation | ||
| 26/04/2018 | Purchase | 500 | 10.0400 € | 5,020.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 218 | 10.1200 € | 2,206.16 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 1 | 10.1200 € | 10.12 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 170 | 10.1200 € | 1,720.40 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 21 | 10.1200 € | 212.52 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 425 | 10.0800 € | 4,284.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 416 | 10.1400 € | 4,218.24 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 352 | 10.1000 € | 3,555.20 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 438 | 10.0800 € | 4,415.04 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 416 | 10.0600 € | 4,184.96 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 374 | 10.1000 € | 3,777.40 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 75 | 10.0800 € | 756.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 311 | 10.1200 € | 3,147.32 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 715 | 10.1200 € | 7,235.80 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 319 | 10.1000 € | 3,221.90 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 125 | 10.1800 € | 1,272.50 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 260 | 10.2000 € | 2,652.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 349 | 10.3800 € | 3,622.62 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 461 | 10.2200 € | 4,711.42 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 361 | 10.2400 € | 3,696.64 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 311 | 10.2400 € | 3,184.64 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 223 | 10.2600 € | 2,287.98 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 86 | 10.2600 € | 882.36 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 326 | 10.2400 € | 3,338.24 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 108 | 10.2400 € | 1,105.92 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 308 | 10.2600 € | 3,160.08 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 5 | 10.3400 € | 51.70 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 140 | 10.3400 € | 1,447.60 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 100 | 10.3400 € | 1,034.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 46 | 10.3400 € | 475.64 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 130 | 10.3400 € | 1,344.20 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 422 | 10.3400 € | 4,363.48 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 193 | 10.3800 € | 2,003.34 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 110 | 10.3800 € | 1,141.80 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 39 | 10.4000 € | 405.60 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 364 | 10.3800 € | 3,778.32 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 316 | 10.3600 € | 3,273.76 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 237 | 10.3200 € | 2,445.84 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 156 | 10.3200 € | 1,609.92 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 54 | 10.3200 € | 557.28 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 324 | 10.3000 € | 3,337.20 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 300 | 10.3000 € | 3,090.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 3 | 10.3000 € | 30.90 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 690 | 10.3200 € | 7,120.80 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 343 | 10.3400 € | 3,546.62 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 303 | 10.2800 € | 3,114.84 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 438 | 10.3000 € | 4,511.40 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 804 | 10.3400 € | 8,313.36 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 324 | 10.3000 € | 3,337.20 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 391 | 10.2600 € | 4,011.66 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 671 | 10.3000 € | 6,911.30 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 365 | 10.2800 € | 3,752.20 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 413 | 10.3600 € | 4,278.68 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 234 | 10.4400 € | 2,442.96 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 144 | 10.4400 € | 1,503.36 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 100 | 10.5000 € | 1,050.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 50 | 10.5000 € | 525.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 138 | 10.5000 € | 1,449.00 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 466 | 10.5600 € | 4,920.96 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 322 | 10.5600 € | 3,400.32 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 359 | 10.5600 € | 3,791.04 € | XPAR | Cancellation | |
| 26/04/2018 | Purchase | 167 | 10.5600 € | 1,763.52 € | XPAR | Cancellation | |
| Total 19/04/2018 | 17,330 | 10.2720 € | 178,014 € | XPAR | Cancellation | ||
| 27/04/2018 | Purchase | 213 | 10.6200 € | 2,262.06 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 227 | 10.6200 € | 2,410.74 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 47 | 10.6600 € | 501.02 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 153 | 10.6600 € | 1,630.98 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 92 | 10.6600 € | 980.72 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 411 | 10.6400 € | 4,373.04 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 50 | 10.6600 € | 533.00 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 181 | 10.6600 € | 1,929.46 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 130 | 10.7400 € | 1,396.20 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 204 | 10.7400 € | 2,190.96 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 660 | 10.7400 € | 7,088.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 48 | 10.7200 € | 514.56 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 367 | 10.7200 € | 3,934.24 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 167 | 10.6400 € | 1,776.88 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 193 | 10.6400 € | 2,053.52 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 330 | 10.6400 € | 3,511.20 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 359 | 10.6400 € | 3,819.76 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 139 | 10.6400 € | 1,478.96 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 196 | 10.6400 € | 2,085.44 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 234 | 10.6200 € | 2,485.08 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 80 | 10.6200 € | 849.60 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 348 | 10.6200 € | 3,695.76 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 363 | 10.6000 € | 3,847.80 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 4 | 10.6000 € | 42.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 123 | 10.5800 € | 1,301.34 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 239 | 10.5800 € | 2,528.62 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 53 | 10.5600 € | 559.68 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 291 | 10.6000 € | 3,084.60 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 302 | 10.5800 € | 3,195.16 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 394 | 10.6000 € | 4,176.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 358 | 10.6200 € | 3,801.96 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 338 | 10.6200 € | 3,589.56 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 6 | 10.6000 € | 63.60 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 200 | 10.6000 € | 2,120.00 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 35 | 10.6000 € | 371.00 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 114 | 10.6000 € | 1,208.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 357 | 10.6000 € | 3,784.20 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 318 | 10.6000 € | 3,370.80 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 300 | 10.6000 € | 3,180.00 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 4 | 10.6000 € | 42.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 12 | 10.5800 € | 126.96 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 351 | 10.5800 € | 3,713.58 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 133 | 10.6200 € | 1,412.46 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 172 | 10.6200 € | 1,826.64 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 306 | 10.6200 € | 3,249.72 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 167 | 10.6200 € | 1,773.54 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 216 | 10.6200 € | 2,293.92 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 324 | 10.6000 € | 3,434.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 313 | 10.6000 € | 3,317.80 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 298 | 10.6000 € | 3,158.80 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 290 | 10.6000 € | 3,074.00 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 293 | 10.6000 € | 3,105.80 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 396 | 10.5800 € | 4,189.68 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 412 | 10.5800 € | 4,358.96 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 290 | 10.5800 € | 3,068.20 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 91 | 10.5400 € | 959.14 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 348 | 10.5600 € | 3,674.88 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 411 | 10.5400 € | 4,331.94 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 330 | 10.5200 € | 3,471.60 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 42 | 10.5200 € | 441.84 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 57 | 10.5200 € | 599.64 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 219 | 10.5200 € | 2,303.88 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 121 | 10.5200 € | 1,272.92 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 650 | 10.4800 € | 6,812.00 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 180 | 10.4800 € | 1,886.40 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 174 | 10.4800 € | 1,823.52 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 313 | 10.4400 € | 3,267.72 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 17 | 10.4800 € | 178.16 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 61 | 10.4800 € | 639.28 € | XPAR | Cancellation | |
| 27/04/2018 | Purchase | 1,135 | 10.4800 € | 11,894.80 € | XPAR | Cancellation | |
| Total 27/04/2018 | 16,750 | 10.5929 € | 177,432 € | XPAR | Cancellation | ||
| TOTAL 23/04/2018 - 27/04/2018 | 87,370 | 10.1655 € | 888,163 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment