Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
30. april 2018
Aktietilbagekøbsprogram
Aktietilbagekøbsprogrammet løber i perioden fra og med den 18. april 2018 til og med den 30. juni
2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 120 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af den 18. april 2018.
Programmet gennemføres i henhold til EU- Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 21.000 | 370,73 | 7.785.330 |
| 23. april 2018 | 7.000 | 379,10 | 2.653.700 |
| 24. april 2018 | 6.900 | 377,82 | 2.606.958 |
| 25. april 2018 | 7.000 | 375,97 | 2.631.790 |
| 26. april 2018 | 7.000 | 374,21 | 2.619.470 |
| I alt under aktietilbagekøbsprogrammet | 48.900 | 374,18 | 18.297.248 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
| Med venlig hilsen |
| Ringkjøbing Landbobank John Fisker Jørn Nielsen |
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 5 | 377,0 | XCSE | 20180423 9:04:11.834000 |
| 1 | 377,0 | XCSE | 20180423 9:04:11.834000 |
| 295 | 377,0 | XCSE | 20180423 9:11:35.153498 |
| 83 | 377,0 | XCSE | 20180423 9:11:35.153498 |
| 13 | 377,0 | XCSE | 20180423 9:11:35.153498 |
| 79 | 377,0 | XCSE | 20180423 9:11:35.153498 |
| 30 | 377,0 | XCSE | 20180423 9:11:35.153498 |
| 50 | 376,5 | XCSE | 20180423 9:11:46.570498 |
| 88 | 380,0 | XCSE | 20180423 9:21:50.445590 |
| 10 | 380,0 | XCSE | 20180423 9:21:50.445590 |
| 25 | 380,0 | XCSE | 20180423 9:21:50.445590 |
| 125 | 380,0 | XCSE | 20180423 9:21:50.445590 |
| 52 | 380,0 | XCSE | 20180423 9:21:50.445590 |
| 38 | 379,0 | XCSE | 20180423 10:29:54.366152 |
| 62 | 379,0 | XCSE | 20180423 10:29:54.366152 |
| 100 | 379,0 | XCSE | 20180423 10:29:54.366152 |
| 60 | 379,0 | XCSE | 20180423 10:42:59.927657 |
| 55 | 379,0 | XCSE | 20180423 10:42:59.927657 |
| 125 | 379,0 | XCSE | 20180423 10:42:59.927657 |
| 100 | 379,0 | XCSE | 20180423 10:42:59.927657 |
| 40 | 379,0 | XCSE | 20180423 10:42:59.927657 |
| 14 | 378,5 | XCSE | 20180423 10:43:05.441958 |
| 100 | 378,5 | XCSE | 20180423 10:45:43.571721 |
| 36 | 378,5 | XCSE | 20180423 10:45:54.951392 |
| 150 | 378,0 | XCSE | 20180423 11:00:02.373043 |
| 24 | 377,5 | XCSE | 20180423 11:00:02.373043 |
| 1 | 379,0 | XCSE | 20180423 11:45:53.687064 |
| 125 | 379,0 | XCSE | 20180423 11:45:53.687064 |
| 1 | 379,0 | XCSE | 20180423 11:45:53.687064 |
| 34 | 379,0 | XCSE | 20180423 11:45:53.687064 |
| 99 | 379,0 | XCSE | 20180423 11:45:53.687064 |
| 1 | 379,0 | XCSE | 20180423 11:45:59.532124 |
| 35 | 379,0 | XCSE | 20180423 11:46:56.326898 |
| 39 | 379,0 | XCSE | 20180423 11:50:59.861669 |
| 24 | 379,0 | XCSE | 20180423 11:50:59.893738 |
| 201 | 379,0 | XCSE | 20180423 11:51:09.716021 |
| 105 | 379,0 | XCSE | 20180423 11:51:21.559522 |
| 35 | 379,0 | XCSE | 20180423 11:51:21.559522 |
| 35 | 379,0 | XCSE | 20180423 11:51:21.559522 |
| 125 | 379,0 | XCSE | 20180423 11:51:21.559522 |
| 250 | 379,0 | XCSE | 20180423 12:19:53.834836 |
| 14 | 379,0 | XCSE | 20180423 12:32:05.780143 |
| 39 | 379,0 | XCSE | 20180423 12:32:05.780143 |
| 85 | 379,0 | XCSE | 20180423 12:32:05.780143 |
| 31 | 379,0 | XCSE | 20180423 12:32:05.780143 |
| 9 | 379,0 | XCSE | 20180423 12:32:05.780143 |
| 39 | 379,0 | XCSE | 20180423 12:32:05.780143 |
| 13 | 379,0 | XCSE | 20180423 12:32:32.879097 |
| 2 | 379,0 | XCSE | 20180423 12:45:36.092622 |
| 1 | 379,0 | XCSE | 20180423 12:49:34.187263 |
| 67 | 379,0 | XCSE | 20180423 13:02:51.097227 |
| 1 | 378,5 | XCSE | 20180423 13:35:00.023055 |
| 100 | 378,5 | XCSE | 20180423 13:35:00.023055 |
| 4 | 378,5 | XCSE | 20180423 13:35:28.362481 |
| 5 | 378,5 | XCSE | 20180423 13:35:28.747702 |
| 140 | 378,5 | XCSE | 20180423 13:36:14.502890 |
| 21 | 378,5 | XCSE | 20180423 14:00:26.202741 |
| 974 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 34 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 34 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 20 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 10 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 38 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 24 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 4 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 4 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 7 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 11 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 34 | 379,0 | XCSE | 20180423 14:29:13.520828 |
| 6 | 379,0 | XCSE | 20180423 14:29:13.547984 |
| 207 | 379,0 | XCSE | 20180423 15:10:56.852762 |
| 93 | 379,0 | XCSE | 20180423 15:30:30.382323 |
| 500 | 380,0 | XCSE | 20180423 15:47:04.434600 |
| 100 | 379,5 | XCSE | 20180423 15:49:58.738237 |
| 100 | 379,5 | XCSE | 20180423 16:02:00.979639 |
| 100 | 379,5 | XCSE | 20180423 16:04:51.849278 |
| 1.259 | 380,0 | XCSE | 20180423 16:16:45.707383 |
| 12 | 380,0 | XCSE | 20180424 9:01:37.054567 |
| 50 | 380,0 | XCSE | 20180424 9:01:37.054567 |
| 17 | 381,0 | XCSE | 20180424 9:32:52.789181 |
| 83 | 381,0 | XCSE | 20180424 9:32:52.789181 |
| 238 | 380,0 | XCSE | 20180424 9:42:56.492982 |
| 300 | 379,0 | XCSE | 20180424 9:53:46.663546 |
| 100 | 378,0 | XCSE | 20180424 10:14:54.123869 |
| 7 | 378,0 | XCSE | 20180424 10:28:59.221364 |
| 5 | 378,0 | XCSE | 20180424 10:28:59.221364 |
| 88 | 378,0 | XCSE | 20180424 10:31:39.400131 |
| 77 | 378,0 | XCSE | 20180424 10:59:34.068886 |
| 23 | 378,0 | XCSE | 20180424 10:59:34.068886 |
| 35 | 377,5 | XCSE | 20180424 11:00:47.984287 |
| 65 | 377,5 | XCSE | 20180424 11:08:50.924316 |
| 100 | 378,0 | XCSE | 20180424 11:51:13.708299 |
| 100 | 378,0 | XCSE | 20180424 12:05:47.834649 |
| 100 | 378,0 | XCSE | 20180424 12:05:47.834649 |
| 15 | 377,5 | XCSE | 20180424 12:20:48.426367 |
| 136 | 378,0 | XCSE | 20180424 12:25:22.632296 |
| 64 | 378,0 | XCSE | 20180424 12:25:22.632296 |
| 85 | 377,5 | XCSE | 20180424 12:43:23.978731 |
| 475 | 378,0 | XCSE | 20180424 13:02:38.539380 |
| 25 | 378,0 | XCSE | 20180424 13:02:38.539380 |
| 700 | 378,0 | XCSE | 20180424 13:20:52.483767 |
| 100 | 378,0 | XCSE | 20180424 13:20:52.483767 |
| 500 | 378,0 | XCSE | 20180424 13:35:21.363424 |
| 91 | 377,0 | XCSE | 20180424 14:10:51.475299 |
| 32 | 377,5 | XCSE | 20180424 14:37:56.426990 |
| 35 | 377,5 | XCSE | 20180424 14:37:56.426990 |
| 35 | 377,5 | XCSE | 20180424 14:37:56.426990 |
| 125 | 377,5 | XCSE | 20180424 14:37:56.426990 |
| 13 | 377,5 | XCSE | 20180424 14:37:56.426990 |
| 199 | 377,5 | XCSE | 20180424 15:28:54.737064 |
| 51 | 377,5 | XCSE | 20180424 15:31:46.636138 |
| 67 | 378,0 | XCSE | 20180424 16:07:37.313019 |
| 103 | 378,0 | XCSE | 20180424 16:07:37.313019 |
| 100 | 378,0 | XCSE | 20180424 16:07:37.313019 |
| 130 | 378,0 | XCSE | 20180424 16:07:37.313019 |
| 17 | 377,5 | XCSE | 20180424 16:13:39.871942 |
| 100 | 377,5 | XCSE | 20180424 16:13:39.871942 |
| 15 | 377,5 | XCSE | 20180424 16:16:59.469255 |
| 100 | 377,5 | XCSE | 20180424 16:16:59.469255 |
| 17 | 377,5 | XCSE | 20180424 16:19:17.694259 |
| 83 | 377,5 | XCSE | 20180424 16:19:20.183066 |
| 6 | 377,5 | XCSE | 20180424 16:19:22.610273 |
| 47 | 377,5 | XCSE | 20180424 16:19:34.020685 |
| 47 | 377,5 | XCSE | 20180424 16:19:34.091418 |
| 15 | 377,5 | XCSE | 20180424 16:20:20.393472 |
| 100 | 377,5 | XCSE | 20180424 16:20:20.393472 |
| 56 | 377,5 | XCSE | 20180424 16:21:15.633923 |
| 36 | 377,5 | XCSE | 20180424 16:21:34.123326 |
| 8 | 377,5 | XCSE | 20180424 16:21:34.183307 |
| 77 | 377,5 | XCSE | 20180424 16:21:50.475666 |
| 23 | 377,5 | XCSE | 20180424 16:23:44.072669 |
| 53 | 377,5 | XCSE | 20180424 16:23:44.072669 |
| 80 | 377,0 | XCSE | 20180424 16:27:19.273867 |
| 120 | 377,0 | XCSE | 20180424 16:27:20.890047 |
| 60 | 377,0 | XCSE | 20180424 16:27:21.798660 |
| 18 | 377,0 | XCSE | 20180424 16:33:29.293338 |
| 100 | 377,0 | XCSE | 20180424 16:33:29.293338 |
| 14 | 377,0 | XCSE | 20180424 16:33:33.221572 |
| 16 | 377,0 | XCSE | 20180424 16:33:34.345436 |
| 86 | 377,0 | XCSE | 20180424 16:33:34.345436 |
| 44 | 377,0 | XCSE | 20180424 16:33:35.246926 |
| 53 | 377,0 | XCSE | 20180424 16:33:35.595019 |
| 56 | 377,0 | XCSE | 20180424 16:33:35.595019 |
| 100 | 377,0 | XCSE | 20180424 16:34:13.147957 |
| 688 | 377,0 | XCSE | 20180424 16:34:13.147957 |
| 11 | 377,0 | XCSE | 20180424 16:34:21.216305 |
| 60 | 377,0 | XCSE | 20180424 16:35:10.207532 |
| 29 | 377,0 | XCSE | 20180424 16:35:40.762564 |
| 36 | 377,0 | XCSE | 20180424 16:39:03.274388 |
| 48 | 377,0 | XCSE | 20180424 16:39:16.237812 |
| 150 | 377,0 | XCSE | 20180425 9:50:41.948234 |
| 47 | 377,5 | XCSE | 20180425 10:02:55.830954 |
| 133 | 377,5 | XCSE | 20180425 10:02:55.830954 |
| 131 | 377,5 | XCSE | 20180425 10:13:55.508985 |
| 9 | 377,5 | XCSE | 20180425 10:13:55.508985 |
| 102 | 377,5 | XCSE | 20180425 10:13:55.508985 |
| 8 | 377,5 | XCSE | 20180425 10:13:55.508985 |
| 273 | 378,0 | XCSE | 20180425 10:24:13.851949 |
| 147 | 378,0 | XCSE | 20180425 10:24:13.851949 |
| 400 | 378,0 | XCSE | 20180425 11:06:29.504657 |
| 100 | 378,0 | XCSE | 20180425 11:06:29.504657 |
| 250 | 377,5 | XCSE | 20180425 11:07:32.772785 |
| 200 | 377,0 | XCSE | 20180425 11:17:13.027242 |
| 110 | 377,0 | XCSE | 20180425 11:22:03.124802 |
| 90 | 377,0 | XCSE | 20180425 11:22:03.124802 |
| 122 | 376,5 | XCSE | 20180425 11:28:29.672382 |
| 78 | 376,5 | XCSE | 20180425 11:31:19.238103 |
| 108 | 376,5 | XCSE | 20180425 11:36:45.530012 |
| 2 | 376,5 | XCSE | 20180425 11:41:45.482063 |
| 140 | 376,5 | XCSE | 20180425 11:45:51.499859 |
| 2 | 376,5 | XCSE | 20180425 11:50:20.066377 |
| 107 | 376,5 | XCSE | 20180425 11:57:41.272537 |
| 2 | 376,5 | XCSE | 20180425 11:57:41.273525 |
| 79 | 376,5 | XCSE | 20180425 12:00:01.805587 |
| 3 | 376,5 | XCSE | 20180425 12:00:14.641137 |
| 16 | 376,5 | XCSE | 20180425 12:13:41.697287 |
| 2 | 376,5 | XCSE | 20180425 12:15:12.075918 |
| 3 | 376,5 | XCSE | 20180425 12:15:18.164389 |
| 4 | 376,5 | XCSE | 20180425 12:18:23.211961 |
| 32 | 376,5 | XCSE | 20180425 12:43:03.472332 |
| 50 | 376,0 | XCSE | 20180425 13:03:15.960585 |
| 200 | 375,0 | XCSE | 20180425 13:18:21.866279 |
| 250 | 375,5 | XCSE | 20180425 13:18:21.866279 |
| 400 | 376,0 | XCSE | 20180425 13:18:21.866279 |
| 50 | 376,0 | XCSE | 20180425 13:18:21.866279 |
| 250 | 374,5 | XCSE | 20180425 13:21:26.235061 |
| 150 | 374,5 | XCSE | 20180425 13:22:12.839096 |
| 300 | 375,5 | XCSE | 20180425 13:58:30.454461 |
| 136 | 375,0 | XCSE | 20180425 14:13:19.706053 |
| 164 | 375,0 | XCSE | 20180425 14:13:31.405794 |
| 86 | 374,5 | XCSE | 20180425 14:25:00.467746 |
| 1 | 374,5 | XCSE | 20180425 14:27:07.810066 |
| 86 | 374,5 | XCSE | 20180425 14:38:34.555930 |
| 27 | 374,5 | XCSE | 20180425 14:44:16.522359 |
| 164 | 374,5 | XCSE | 20180425 15:02:24.570714 |
| 136 | 374,5 | XCSE | 20180425 15:04:00.475742 |
| 200 | 375,0 | XCSE | 20180425 15:27:35.016327 |
| 100 | 375,0 | XCSE | 20180425 15:27:35.016327 |
| 391 | 375,0 | XCSE | 20180425 15:33:39.884442 |
| 9 | 375,0 | XCSE | 20180425 15:33:39.884442 |
| 230 | 374,5 | XCSE | 20180425 15:35:56.382596 |
| 70 | 374,5 | XCSE | 20180425 15:36:10.316552 |
| 600 | 375,0 | XCSE | 20180425 15:54:26.574975 |
| 100 | 375,0 | XCSE | 20180425 15:54:26.574975 |
| 39 | 374,0 | XCSE | 20180426 9:09:46.995692 |
| 109 | 374,5 | XCSE | 20180426 9:36:04.753864 |
| 246 | 375,0 | XCSE | 20180426 9:37:44.699651 |
| 4 | 375,0 | XCSE | 20180426 9:37:44.700234 |
| 43 | 375,0 | XCSE | 20180426 9:40:56.768344 |
| 107 | 375,0 | XCSE | 20180426 9:48:01.150760 |
| 91 | 374,5 | XCSE | 20180426 9:57:04.615802 |
| 55 | 374,5 | XCSE | 20180426 10:01:10.388133 |
| 56 | 374,5 | XCSE | 20180426 10:02:04.228323 |
| 39 | 374,5 | XCSE | 20180426 10:03:18.494807 |
| 20 | 374,0 | XCSE | 20180426 10:03:18.528130 |
| 91 | 374,0 | XCSE | 20180426 10:03:18.541717 |
| 200 | 373,5 | XCSE | 20180426 10:03:33.934468 |
| 53 | 373,0 | XCSE | 20180426 10:04:10.655767 |
| 52 | 373,0 | XCSE | 20180426 10:05:03.972152 |
| 29 | 373,0 | XCSE | 20180426 10:06:04.494294 |
| 54 | 373,0 | XCSE | 20180426 10:10:05.548951 |
| 35 | 373,0 | XCSE | 20180426 10:11:09.739136 |
| 27 | 373,0 | XCSE | 20180426 10:12:01.306902 |
| 250 | 372,5 | XCSE | 20180426 10:12:19.264122 |
| 10 | 372,0 | XCSE | 20180426 10:14:21.373164 |
| 168 | 372,0 | XCSE | 20180426 10:15:19.366747 |
| 122 | 372,0 | XCSE | 20180426 10:27:51.329766 |
| 278 | 372,0 | XCSE | 20180426 11:00:26.828503 |
| 22 | 372,0 | XCSE | 20180426 11:04:22.055278 |
| 68 | 372,0 | XCSE | 20180426 11:31:22.318307 |
| 187 | 372,0 | XCSE | 20180426 11:31:22.319740 |
| 15 | 372,0 | XCSE | 20180426 11:41:25.129693 |
| 99 | 373,5 | XCSE | 20180426 13:17:33.653363 |
| 118 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 59 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 125 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 27 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 113 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 190 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 20 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 56 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 40 | 374,0 | XCSE | 20180426 13:19:26.793253 |
| 52 | 374,0 | XCSE | 20180426 13:19:26.819458 |
| 93 | 375,0 | XCSE | 20180426 14:21:10.619855 |
| 7 | 375,0 | XCSE | 20180426 14:21:10.619855 |
| 100 | 374,0 | XCSE | 20180426 14:52:11.971515 |
| 200 | 375,0 | XCSE | 20180426 15:31:18.588619 |
| 100 | 375,0 | XCSE | 20180426 15:31:18.588619 |
| 100 | 375,0 | XCSE | 20180426 15:51:22.601220 |
| 100 | 375,0 | XCSE | 20180426 15:51:22.601220 |
| 200 | 375,0 | XCSE | 20180426 16:08:07.164718 |
| 100 | 375,0 | XCSE | 20180426 16:08:07.164718 |
| 37 | 374,5 | XCSE | 20180426 16:20:33.632448 |
| 61 | 374,5 | XCSE | 20180426 16:22:59.202355 |
| 2 | 374,5 | XCSE | 20180426 16:33:14.288610 |
| 431 | 375,0 | XCSE | 20180426 16:39:21.950225 |
| 100 | 375,0 | XCSE | 20180426 16:39:21.950225 |
| 100 | 374,5 | XCSE | 20180426 16:50:43.780275 |
| 26 | 374,5 | XCSE | 20180426 16:52:54.526801 |
| 1.774 | 375,0 | XCSE | 20180426 16:53:21.690345 |
| 100 | 375,0 | XCSE | 20180426 16:53:21.690345 |
Vedhæftet fil