Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

30 April 2018

Share buy-back programme

The share buy-back programme runs from 18 April 2018 up to and including 30 June 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 120 million under a share buy-back programme, see corporate announcement of 18 April 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	21,000	370.73	7,785,330
23 April 2018	7,000	379.10	2,653,700
24 April 2018	6,900	377.82	2,606,958
25 April 2018	7,000	375.97	2,631,790
26 April 2018	7,000	374.21	2,619,470
Total under the share buy-back programme	48,900	374.18	18,297,248

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

538,000 shares under a previous share buy-back programme where a capital reduction is in progress
48,900 shares under the present share buy-back programme
Total 586,900 shares corresponding to 2.6% of the company’s share capital,

In accordance with the above regulation etc,, the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form,

Yours sincerely,

Ringkjøbing Landbobank

John Fisker Jørn Nielsen

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
5	377,0	XCSE	20180423 9:04:11.834000
1	377,0	XCSE	20180423 9:04:11.834000
295	377,0	XCSE	20180423 9:11:35.153498
83	377,0	XCSE	20180423 9:11:35.153498
13	377,0	XCSE	20180423 9:11:35.153498
79	377,0	XCSE	20180423 9:11:35.153498
30	377,0	XCSE	20180423 9:11:35.153498
50	376,5	XCSE	20180423 9:11:46.570498
88	380,0	XCSE	20180423 9:21:50.445590
10	380,0	XCSE	20180423 9:21:50.445590
25	380,0	XCSE	20180423 9:21:50.445590
125	380,0	XCSE	20180423 9:21:50.445590
52	380,0	XCSE	20180423 9:21:50.445590
38	379,0	XCSE	20180423 10:29:54.366152
62	379,0	XCSE	20180423 10:29:54.366152
100	379,0	XCSE	20180423 10:29:54.366152
60	379,0	XCSE	20180423 10:42:59.927657
55	379,0	XCSE	20180423 10:42:59.927657
125	379,0	XCSE	20180423 10:42:59.927657
100	379,0	XCSE	20180423 10:42:59.927657
40	379,0	XCSE	20180423 10:42:59.927657
14	378,5	XCSE	20180423 10:43:05.441958
100	378,5	XCSE	20180423 10:45:43.571721
36	378,5	XCSE	20180423 10:45:54.951392
150	378,0	XCSE	20180423 11:00:02.373043
24	377,5	XCSE	20180423 11:00:02.373043
1	379,0	XCSE	20180423 11:45:53.687064
125	379,0	XCSE	20180423 11:45:53.687064
1	379,0	XCSE	20180423 11:45:53.687064
34	379,0	XCSE	20180423 11:45:53.687064
99	379,0	XCSE	20180423 11:45:53.687064
1	379,0	XCSE	20180423 11:45:59.532124
35	379,0	XCSE	20180423 11:46:56.326898
39	379,0	XCSE	20180423 11:50:59.861669
24	379,0	XCSE	20180423 11:50:59.893738
201	379,0	XCSE	20180423 11:51:09.716021
105	379,0	XCSE	20180423 11:51:21.559522
35	379,0	XCSE	20180423 11:51:21.559522
35	379,0	XCSE	20180423 11:51:21.559522
125	379,0	XCSE	20180423 11:51:21.559522
250	379,0	XCSE	20180423 12:19:53.834836
14	379,0	XCSE	20180423 12:32:05.780143
39	379,0	XCSE	20180423 12:32:05.780143
85	379,0	XCSE	20180423 12:32:05.780143
31	379,0	XCSE	20180423 12:32:05.780143
9	379,0	XCSE	20180423 12:32:05.780143
39	379,0	XCSE	20180423 12:32:05.780143
13	379,0	XCSE	20180423 12:32:32.879097
2	379,0	XCSE	20180423 12:45:36.092622
1	379,0	XCSE	20180423 12:49:34.187263
67	379,0	XCSE	20180423 13:02:51.097227
1	378,5	XCSE	20180423 13:35:00.023055
100	378,5	XCSE	20180423 13:35:00.023055
4	378,5	XCSE	20180423 13:35:28.362481
5	378,5	XCSE	20180423 13:35:28.747702
140	378,5	XCSE	20180423 13:36:14.502890
21	378,5	XCSE	20180423 14:00:26.202741
974	379,0	XCSE	20180423 14:29:13.520828
34	379,0	XCSE	20180423 14:29:13.520828
34	379,0	XCSE	20180423 14:29:13.520828
20	379,0	XCSE	20180423 14:29:13.520828
10	379,0	XCSE	20180423 14:29:13.520828
38	379,0	XCSE	20180423 14:29:13.520828
24	379,0	XCSE	20180423 14:29:13.520828
4	379,0	XCSE	20180423 14:29:13.520828
4	379,0	XCSE	20180423 14:29:13.520828
7	379,0	XCSE	20180423 14:29:13.520828
11	379,0	XCSE	20180423 14:29:13.520828
34	379,0	XCSE	20180423 14:29:13.520828
6	379,0	XCSE	20180423 14:29:13.547984
207	379,0	XCSE	20180423 15:10:56.852762
93	379,0	XCSE	20180423 15:30:30.382323
500	380,0	XCSE	20180423 15:47:04.434600
100	379,5	XCSE	20180423 15:49:58.738237
100	379,5	XCSE	20180423 16:02:00.979639
100	379,5	XCSE	20180423 16:04:51.849278
1.259	380,0	XCSE	20180423 16:16:45.707383
12	380,0	XCSE	20180424 9:01:37.054567
50	380,0	XCSE	20180424 9:01:37.054567
17	381,0	XCSE	20180424 9:32:52.789181
83	381,0	XCSE	20180424 9:32:52.789181
238	380,0	XCSE	20180424 9:42:56.492982
300	379,0	XCSE	20180424 9:53:46.663546
100	378,0	XCSE	20180424 10:14:54.123869
7	378,0	XCSE	20180424 10:28:59.221364
5	378,0	XCSE	20180424 10:28:59.221364
88	378,0	XCSE	20180424 10:31:39.400131
77	378,0	XCSE	20180424 10:59:34.068886
23	378,0	XCSE	20180424 10:59:34.068886
35	377,5	XCSE	20180424 11:00:47.984287
65	377,5	XCSE	20180424 11:08:50.924316
100	378,0	XCSE	20180424 11:51:13.708299
100	378,0	XCSE	20180424 12:05:47.834649
100	378,0	XCSE	20180424 12:05:47.834649
15	377,5	XCSE	20180424 12:20:48.426367
136	378,0	XCSE	20180424 12:25:22.632296
64	378,0	XCSE	20180424 12:25:22.632296
85	377,5	XCSE	20180424 12:43:23.978731
475	378,0	XCSE	20180424 13:02:38.539380
25	378,0	XCSE	20180424 13:02:38.539380
700	378,0	XCSE	20180424 13:20:52.483767
100	378,0	XCSE	20180424 13:20:52.483767
500	378,0	XCSE	20180424 13:35:21.363424
91	377,0	XCSE	20180424 14:10:51.475299
32	377,5	XCSE	20180424 14:37:56.426990
35	377,5	XCSE	20180424 14:37:56.426990
35	377,5	XCSE	20180424 14:37:56.426990
125	377,5	XCSE	20180424 14:37:56.426990
13	377,5	XCSE	20180424 14:37:56.426990
199	377,5	XCSE	20180424 15:28:54.737064
51	377,5	XCSE	20180424 15:31:46.636138
67	378,0	XCSE	20180424 16:07:37.313019
103	378,0	XCSE	20180424 16:07:37.313019
100	378,0	XCSE	20180424 16:07:37.313019
130	378,0	XCSE	20180424 16:07:37.313019
17	377,5	XCSE	20180424 16:13:39.871942
100	377,5	XCSE	20180424 16:13:39.871942
15	377,5	XCSE	20180424 16:16:59.469255
100	377,5	XCSE	20180424 16:16:59.469255
17	377,5	XCSE	20180424 16:19:17.694259
83	377,5	XCSE	20180424 16:19:20.183066
6	377,5	XCSE	20180424 16:19:22.610273
47	377,5	XCSE	20180424 16:19:34.020685
47	377,5	XCSE	20180424 16:19:34.091418
15	377,5	XCSE	20180424 16:20:20.393472
100	377,5	XCSE	20180424 16:20:20.393472
56	377,5	XCSE	20180424 16:21:15.633923
36	377,5	XCSE	20180424 16:21:34.123326
8	377,5	XCSE	20180424 16:21:34.183307
77	377,5	XCSE	20180424 16:21:50.475666
23	377,5	XCSE	20180424 16:23:44.072669
53	377,5	XCSE	20180424 16:23:44.072669
80	377,0	XCSE	20180424 16:27:19.273867
120	377,0	XCSE	20180424 16:27:20.890047
60	377,0	XCSE	20180424 16:27:21.798660
18	377,0	XCSE	20180424 16:33:29.293338
100	377,0	XCSE	20180424 16:33:29.293338
14	377,0	XCSE	20180424 16:33:33.221572
16	377,0	XCSE	20180424 16:33:34.345436
86	377,0	XCSE	20180424 16:33:34.345436
44	377,0	XCSE	20180424 16:33:35.246926
53	377,0	XCSE	20180424 16:33:35.595019
56	377,0	XCSE	20180424 16:33:35.595019
100	377,0	XCSE	20180424 16:34:13.147957
688	377,0	XCSE	20180424 16:34:13.147957
11	377,0	XCSE	20180424 16:34:21.216305
60	377,0	XCSE	20180424 16:35:10.207532
29	377,0	XCSE	20180424 16:35:40.762564
36	377,0	XCSE	20180424 16:39:03.274388
48	377,0	XCSE	20180424 16:39:16.237812
150	377,0	XCSE	20180425 9:50:41.948234
47	377,5	XCSE	20180425 10:02:55.830954
133	377,5	XCSE	20180425 10:02:55.830954
131	377,5	XCSE	20180425 10:13:55.508985
9	377,5	XCSE	20180425 10:13:55.508985
102	377,5	XCSE	20180425 10:13:55.508985
8	377,5	XCSE	20180425 10:13:55.508985
273	378,0	XCSE	20180425 10:24:13.851949
147	378,0	XCSE	20180425 10:24:13.851949
400	378,0	XCSE	20180425 11:06:29.504657
100	378,0	XCSE	20180425 11:06:29.504657
250	377,5	XCSE	20180425 11:07:32.772785
200	377,0	XCSE	20180425 11:17:13.027242
110	377,0	XCSE	20180425 11:22:03.124802
90	377,0	XCSE	20180425 11:22:03.124802
122	376,5	XCSE	20180425 11:28:29.672382
78	376,5	XCSE	20180425 11:31:19.238103
108	376,5	XCSE	20180425 11:36:45.530012
2	376,5	XCSE	20180425 11:41:45.482063
140	376,5	XCSE	20180425 11:45:51.499859
2	376,5	XCSE	20180425 11:50:20.066377
107	376,5	XCSE	20180425 11:57:41.272537
2	376,5	XCSE	20180425 11:57:41.273525
79	376,5	XCSE	20180425 12:00:01.805587
3	376,5	XCSE	20180425 12:00:14.641137
16	376,5	XCSE	20180425 12:13:41.697287
2	376,5	XCSE	20180425 12:15:12.075918
3	376,5	XCSE	20180425 12:15:18.164389
4	376,5	XCSE	20180425 12:18:23.211961
32	376,5	XCSE	20180425 12:43:03.472332
50	376,0	XCSE	20180425 13:03:15.960585
200	375,0	XCSE	20180425 13:18:21.866279
250	375,5	XCSE	20180425 13:18:21.866279
400	376,0	XCSE	20180425 13:18:21.866279
50	376,0	XCSE	20180425 13:18:21.866279
250	374,5	XCSE	20180425 13:21:26.235061
150	374,5	XCSE	20180425 13:22:12.839096
300	375,5	XCSE	20180425 13:58:30.454461
136	375,0	XCSE	20180425 14:13:19.706053
164	375,0	XCSE	20180425 14:13:31.405794
86	374,5	XCSE	20180425 14:25:00.467746
1	374,5	XCSE	20180425 14:27:07.810066
86	374,5	XCSE	20180425 14:38:34.555930
27	374,5	XCSE	20180425 14:44:16.522359
164	374,5	XCSE	20180425 15:02:24.570714
136	374,5	XCSE	20180425 15:04:00.475742
200	375,0	XCSE	20180425 15:27:35.016327
100	375,0	XCSE	20180425 15:27:35.016327
391	375,0	XCSE	20180425 15:33:39.884442
9	375,0	XCSE	20180425 15:33:39.884442
230	374,5	XCSE	20180425 15:35:56.382596
70	374,5	XCSE	20180425 15:36:10.316552
600	375,0	XCSE	20180425 15:54:26.574975
100	375,0	XCSE	20180425 15:54:26.574975
39	374,0	XCSE	20180426 9:09:46.995692
109	374,5	XCSE	20180426 9:36:04.753864
246	375,0	XCSE	20180426 9:37:44.699651
4	375,0	XCSE	20180426 9:37:44.700234
43	375,0	XCSE	20180426 9:40:56.768344
107	375,0	XCSE	20180426 9:48:01.150760
91	374,5	XCSE	20180426 9:57:04.615802
55	374,5	XCSE	20180426 10:01:10.388133
56	374,5	XCSE	20180426 10:02:04.228323
39	374,5	XCSE	20180426 10:03:18.494807
20	374,0	XCSE	20180426 10:03:18.528130
91	374,0	XCSE	20180426 10:03:18.541717
200	373,5	XCSE	20180426 10:03:33.934468
53	373,0	XCSE	20180426 10:04:10.655767
52	373,0	XCSE	20180426 10:05:03.972152
29	373,0	XCSE	20180426 10:06:04.494294
54	373,0	XCSE	20180426 10:10:05.548951
35	373,0	XCSE	20180426 10:11:09.739136
27	373,0	XCSE	20180426 10:12:01.306902
250	372,5	XCSE	20180426 10:12:19.264122
10	372,0	XCSE	20180426 10:14:21.373164
168	372,0	XCSE	20180426 10:15:19.366747
122	372,0	XCSE	20180426 10:27:51.329766
278	372,0	XCSE	20180426 11:00:26.828503
22	372,0	XCSE	20180426 11:04:22.055278
68	372,0	XCSE	20180426 11:31:22.318307
187	372,0	XCSE	20180426 11:31:22.319740
15	372,0	XCSE	20180426 11:41:25.129693
99	373,5	XCSE	20180426 13:17:33.653363
118	374,0	XCSE	20180426 13:19:26.793253
59	374,0	XCSE	20180426 13:19:26.793253
125	374,0	XCSE	20180426 13:19:26.793253
27	374,0	XCSE	20180426 13:19:26.793253
113	374,0	XCSE	20180426 13:19:26.793253
190	374,0	XCSE	20180426 13:19:26.793253
20	374,0	XCSE	20180426 13:19:26.793253
56	374,0	XCSE	20180426 13:19:26.793253
40	374,0	XCSE	20180426 13:19:26.793253
52	374,0	XCSE	20180426 13:19:26.819458
93	375,0	XCSE	20180426 14:21:10.619855
7	375,0	XCSE	20180426 14:21:10.619855
100	374,0	XCSE	20180426 14:52:11.971515
200	375,0	XCSE	20180426 15:31:18.588619
100	375,0	XCSE	20180426 15:31:18.588619
100	375,0	XCSE	20180426 15:51:22.601220
100	375,0	XCSE	20180426 15:51:22.601220
200	375,0	XCSE	20180426 16:08:07.164718
100	375,0	XCSE	20180426 16:08:07.164718
37	374,5	XCSE	20180426 16:20:33.632448
61	374,5	XCSE	20180426 16:22:59.202355
2	374,5	XCSE	20180426 16:33:14.288610
431	375,0	XCSE	20180426 16:39:21.950225
100	375,0	XCSE	20180426 16:39:21.950225
100	374,5	XCSE	20180426 16:50:43.780275
26	374,5	XCSE	20180426 16:52:54.526801
1.774	375,0	XCSE	20180426 16:53:21.690345
100	375,0	XCSE	20180426 16:53:21.690345

Attachment

Share buy-back programme

More articles issued by

More articles related to: