VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 23-Apr-18 | 30,040 | 158.58 | 4,763,742.45 |
| 24-Apr-18 | 29,840 | 159.57 | 4,761,521.59 |
| 25-Apr-18 | 30,010 | 158.67 | 4,761,775.86 |
| 26-Apr-18 | 29,840 | 159.69 | 4,765,148.91 |
| 27-Apr-18 | 29,630 | 160.68 | 4,760,988.76 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |