Paris, April 23rd 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
April 16th and April 20th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
| Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
| 16/04/2018 | Purchase | 386 | 9.9600 € | 3,844.56 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 691 | 10.0400 € | 6,937.64 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 41 | 10.0400 € | 411.64 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 450 | 10.0200 € | 4,509.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 54 | 10.0000 € | 540.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 396 | 10.0000 € | 3,960.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 644 | 9.9800 € | 6,427.12 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 306 | 10.0000 € | 3,060.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 108 | 9.9800 € | 1,077.84 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 331 | 9.9800 € | 3,303.38 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 578 | 9.9600 € | 5,756.88 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 405 | 9.9700 € | 4,037.85 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 379 | 9.9500 € | 3,771.05 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 391 | 9.9800 € | 3,902.18 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 325 | 9.9900 € | 3,246.75 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 384 | 10.0000 € | 3,840.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 10 | 10.0000 € | 100.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 33 | 10.0000 € | 330.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 344 | 9.9800 € | 3,433.12 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 810 | 9.9900 € | 8,091.90 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 390 | 9.9700 € | 3,888.30 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 182 | 9.9400 € | 1,809.08 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 576 | 9.9400 € | 5,725.44 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 21 | 9.9400 € | 208.74 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 72 | 9.9400 € | 715.68 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 410 | 9.9300 € | 4,071.30 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 150 | 9.9200 € | 1,488.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 52 | 9.9700 € | 518.44 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 20 | 9.9700 € | 199.40 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 8 | 9.9700 € | 79.76 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 282 | 9.9700 € | 2,811.54 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 370 | 9.9400 € | 3,677.80 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 697 | 9.9300 € | 6,921.21 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 508 | 9.9200 € | 5,039.36 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 362 | 9.9500 € | 3,601.90 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 385 | 9.9400 € | 3,826.90 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 447 | 9.9300 € | 4,438.71 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 68 | 9.9400 € | 675.92 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 379 | 9.9400 € | 3,767.26 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 461 | 9.9200 € | 4,573.12 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 478 | 9.9400 € | 4,751.32 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 572 | 9.9100 € | 5,668.52 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 405 | 9.9100 € | 4,013.55 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 453 | 9.9200 € | 4,493.76 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 448 | 9.9300 € | 4,448.64 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 621 | 9.9200 € | 6,160.32 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 70 | 9.9200 € | 694.40 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 92 | 9.9200 € | 912.64 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 412 | 9.9000 € | 4,078.80 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 3 | 9.9000 € | 29.70 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 50 | 9.9000 € | 495.00 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 57 | 9.8800 € | 563.16 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 318 | 9.8800 € | 3,141.84 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 290 | 9.8800 € | 2,865.20 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 625 | 9.9000 € | 6,187.50 € | XPAR | Cancellation | |
| 16/04/2018 | Purchase | 50 | 9.9000 € | 495.00 € | XPAR | Cancellation | |
| Total 16/04/2018 | 17,850 | 9.9506 € | 177,618 € | XPAR | Cancellation | ||
| 17/04/2018 | Purchase | 42 | 9.9300 € | 417.06 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 375 | 9.9300 € | 3,723.75 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 134 | 9.9400 € | 1,331.96 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 94 | 9.9400 € | 934.36 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 324 | 9.9400 € | 3,220.56 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 355 | 9.9200 € | 3,521.60 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 29 | 9.9200 € | 287.68 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 278 | 9.9500 € | 2,766.10 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 150 | 9.9500 € | 1,492.50 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 25 | 9.9500 € | 248.75 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 520 | 9.9300 € | 5,163.60 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 434 | 9.9400 € | 4,313.96 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 394 | 9.9500 € | 3,920.30 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 408 | 9.9400 € | 4,055.52 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 130 | 9.9400 € | 1,292.20 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 549 | 9.9400 € | 5,457.06 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 426 | 9.9400 € | 4,234.44 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 100 | 9.9300 € | 993.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 145 | 9.9600 € | 1,444.20 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 737 | 9.9400 € | 7,325.78 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 257 | 9.9700 € | 2,562.29 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 46 | 9.9700 € | 458.62 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 229 | 9.9700 € | 2,283.13 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 32 | 9.9700 € | 319.04 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 172 | 9.9700 € | 1,714.84 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 317 | 10.0000 € | 3,170.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 313 | 10.0000 € | 3,130.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 47 | 10.0200 € | 470.94 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 357 | 10.0200 € | 3,577.14 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 236 | 10.0400 € | 2,369.44 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 76 | 10.0400 € | 763.04 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 49 | 10.0400 € | 491.96 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 264 | 10.0400 € | 2,650.56 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 85 | 10.0800 € | 856.80 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 332 | 10.0800 € | 3,346.56 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 417 | 10.0200 € | 4,178.34 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 100 | 9.9800 € | 998.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 345 | 9.9800 € | 3,443.10 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 611 | 9.9800 € | 6,097.78 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 19 | 9.9800 € | 189.62 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 40 | 9.9800 € | 399.20 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 35 | 9.9800 € | 349.30 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 604 | 9.9800 € | 6,027.92 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 22 | 9.9800 € | 219.56 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 330 | 9.9700 € | 3,290.10 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 444 | 9.9700 € | 4,426.68 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 12 | 9.9800 € | 119.76 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 6 | 10.0000 € | 60.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 643 | 9.9900 € | 6,423.57 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 400 | 10.0000 € | 4,000.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 376 | 9.9900 € | 3,756.24 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 101 | 9.9900 € | 1,008.99 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 85 | 9.9800 € | 848.30 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 270 | 9.9800 € | 2,694.60 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 270 | 9.9800 € | 2,694.60 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 216 | 9.9800 € | 2,155.68 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 423 | 9.9800 € | 4,221.54 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 451 | 9.9800 € | 4,500.98 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 422 | 9.9800 € | 4,211.56 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 23 | 9.9800 € | 229.54 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 31 | 9.9800 € | 309.38 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 273 | 9.9800 € | 2,724.54 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 88 | 9.9800 € | 878.24 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 32 | 9.9800 € | 319.36 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 386 | 10.0000 € | 3,860.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 414 | 10.0000 € | 4,140.00 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 165 | 9.9900 € | 1,648.35 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 334 | 9.9900 € | 3,336.66 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 320 | 9.9900 € | 3,196.80 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 69 | 9.9900 € | 689.31 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 465 | 9.9900 € | 4,645.35 € | XPAR | Cancellation | |
| 17/04/2018 | Purchase | 97 | 10.0000 € | 970.00 € | XPAR | Cancellation | |
| Total 17/04/2018 | 17,800 | 9.9759 € | 177,572 € | XPAR | Cancellation | ||
| 18/04/2018 | Purchase | 400 | 9.9800 € | 3,992.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 22 | 9.9600 € | 219.12 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 496 | 9.9600 € | 4,940.16 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 548 | 9.9600 € | 5,458.08 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 216 | 9.9600 € | 2,151.36 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 632 | 9.9800 € | 6,307.36 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 44 | 9.9800 € | 439.12 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 396 | 9.9700 € | 3,948.12 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 11 | 10.0000 € | 110.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 244 | 10.0000 € | 2,440.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 151 | 10.0000 € | 1,510.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 99 | 10.0000 € | 990.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 212 | 10.0000 € | 2,120.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 548 | 9.9700 € | 5,463.56 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 538 | 9.9600 € | 5,358.48 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 338 | 9.9100 € | 3,349.58 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 306 | 9.9100 € | 3,032.46 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 327 | 9.9200 € | 3,243.84 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 83 | 9.9300 € | 824.19 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 232 | 9.9300 € | 2,303.76 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 306 | 9.9300 € | 3,038.58 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 303 | 9.9400 € | 3,011.82 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 395 | 9.9400 € | 3,926.30 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 176 | 9.9400 € | 1,749.44 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 318 | 9.9500 € | 3,164.10 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 394 | 9.9700 € | 3,928.18 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 376 | 9.9700 € | 3,748.72 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 376 | 9.9600 € | 3,744.96 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 385 | 9.9600 € | 3,834.60 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 12 | 9.9500 € | 119.40 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 45 | 9.9500 € | 447.75 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 253 | 9.9500 € | 2,517.35 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 226 | 9.9400 € | 2,246.44 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 147 | 9.9400 € | 1,461.18 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 307 | 9.9500 € | 3,054.65 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 336 | 9.9600 € | 3,346.56 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 386 | 9.9400 € | 3,836.84 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 260 | 9.9500 € | 2,587.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 286 | 9.9600 € | 2,848.56 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 21 | 9.9600 € | 209.16 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 557 | 9.9300 € | 5,531.01 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 303 | 9.9400 € | 3,011.82 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 344 | 9.9500 € | 3,422.80 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 100 | 9.9500 € | 995.00 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 208 | 9.9500 € | 2,069.60 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 438 | 9.9200 € | 4,344.96 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 38 | 9.9200 € | 376.96 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 356 | 9.9300 € | 3,535.08 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 53 | 9.9300 € | 526.29 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 303 | 9.9500 € | 3,014.85 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 614 | 9.9300 € | 6,097.02 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 412 | 9.9300 € | 4,091.16 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 36 | 9.9400 € | 357.84 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 317 | 9.9500 € | 3,154.15 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 33 | 9.9500 € | 328.35 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 332 | 9.9500 € | 3,303.40 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 316 | 9.9600 € | 3,147.36 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 45 | 9.9600 € | 448.20 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 264 | 9.9600 € | 2,629.44 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 41 | 9.9600 € | 408.36 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 494 | 9.9400 € | 4,910.36 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 184 | 9.9300 € | 1,827.12 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 862 | 9.9300 € | 8,559.66 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 28 | 9.9300 € | 278.04 € | XPAR | Cancellation | |
| 18/04/2018 | Purchase | 16 | 9.9300 € | 158.88 € | XPAR | Cancellation | |
| Total 18/04/2018 | 17,845 | 9.9496 € | 177,550 € | XPAR | Cancellation | ||
| 19/04/2018 | Purchase | 280 | 9.9100 € | 2,774.80 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 830 | 9.9100 € | 8,225.30 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 559 | 9.8800 € | 5,522.92 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 10 | 9.9000 € | 99.00 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 77 | 9.9000 € | 762.30 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 338 | 9.9000 € | 3,346.20 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 41 | 9.8800 € | 405.08 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 340 | 9.8800 € | 3,359.20 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 110 | 9.8900 € | 1,087.90 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 130 | 9.8900 € | 1,285.70 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 429 | 9.9000 € | 4,247.10 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 361 | 9.9000 € | 3,573.90 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 87 | 9.9000 € | 861.30 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 305 | 9.9000 € | 3,019.50 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 266 | 9.8700 € | 2,625.42 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 311 | 9.8900 € | 3,075.79 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 129 | 9.8800 € | 1,274.52 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 399 | 9.9000 € | 3,950.10 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 351 | 9.9000 € | 3,474.90 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 672 | 9.8800 € | 6,639.36 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 404 | 9.8800 € | 3,991.52 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 139 | 9.8900 € | 1,374.71 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 356 | 9.9000 € | 3,524.40 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 379 | 9.9000 € | 3,752.10 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 44 | 9.9000 € | 435.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 322 | 9.9000 € | 3,187.80 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 344 | 9.9000 € | 3,405.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 121 | 9.8900 € | 1,196.69 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 2 | 9.8900 € | 19.78 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 408 | 9.9000 € | 4,039.20 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 343 | 9.9000 € | 3,395.70 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 49 | 9.9000 € | 485.10 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 360 | 9.9000 € | 3,564.00 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 373 | 9.9000 € | 3,692.70 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 318 | 9.9000 € | 3,148.20 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 305 | 9.8900 € | 3,016.45 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 311 | 9.8900 € | 3,075.79 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 452 | 9.8900 € | 4,470.28 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 165 | 9.8900 € | 1,631.85 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 344 | 9.9000 € | 3,405.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 1 | 9.9000 € | 9.90 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 341 | 9.9000 € | 3,375.90 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 683 | 9.8800 € | 6,748.04 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 334 | 9.9000 € | 3,306.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 145 | 9.8900 € | 1,434.05 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 399 | 9.8900 € | 3,946.11 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 22 | 9.9000 € | 217.80 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 2 | 9.9000 € | 19.80 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 404 | 9.9000 € | 3,999.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 193 | 9.9000 € | 1,910.70 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 395 | 9.9000 € | 3,910.50 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 94 | 9.9000 € | 930.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 34 | 9.9100 € | 336.94 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 15 | 9.9100 € | 148.65 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 100 | 9.9100 € | 991.00 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 122 | 9.9100 € | 1,209.02 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 60 | 9.9100 € | 594.60 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 438 | 9.9200 € | 4,344.96 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 311 | 9.9000 € | 3,078.90 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 485 | 9.8700 € | 4,786.95 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 352 | 9.8800 € | 3,477.76 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 50 | 9.8700 € | 493.50 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 415 | 9.8800 € | 4,100.20 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 444 | 9.8800 € | 4,386.72 € | XPAR | Cancellation | |
| 19/04/2018 | Purchase | 547 | 9.9000 € | 5,415.30 € | XPAR | Cancellation | |
| Total 19/04/2018 | 17,950 | 9.8940 € | 177,597 € | XPAR | Cancellation | ||
| 20/04/2018 | Purchase | 306 | 9.9000 € | 3,029.40 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 459 | 9.8800 € | 4,534.92 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 250 | 9.8900 € | 2,472.50 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 262 | 9.8900 € | 2,591.18 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 42 | 9.8900 € | 415.38 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 321 | 9.8900 € | 3,174.69 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 45 | 9.8900 € | 445.05 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 340 | 9.8900 € | 3,362.60 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 352 | 9.8800 € | 3,477.76 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 400 | 9.8800 € | 3,952.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 316 | 9.8600 € | 3,115.76 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 98 | 9.8600 € | 966.28 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 414 | 9.8700 € | 4,086.18 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 80 | 9.8700 € | 789.60 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 230 | 9.8700 € | 2,270.10 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 311 | 9.8700 € | 3,069.57 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 107 | 9.8700 € | 1,056.09 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 201 | 9.8700 € | 1,983.87 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 289 | 9.8500 € | 2,846.65 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 116 | 9.8500 € | 1,142.60 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 182 | 9.8900 € | 1,799.98 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 129 | 9.8900 € | 1,275.81 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 162 | 9.8900 € | 1,602.18 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 149 | 9.8900 € | 1,473.61 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 314 | 9.8900 € | 3,105.46 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 392 | 9.8700 € | 3,869.04 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 398 | 9.9100 € | 3,944.18 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 61 | 9.9100 € | 604.51 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 295 | 9.9100 € | 2,923.45 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 318 | 9.9800 € | 3,173.64 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 320 | 9.9600 € | 3,187.20 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 260 | 9.9600 € | 2,589.60 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 365 | 9.9400 € | 3,628.10 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 311 | 9.9500 € | 3,094.45 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 403 | 9.9400 € | 4,005.82 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 680 | 9.9100 € | 6,738.80 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 376 | 9.9000 € | 3,722.40 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 428 | 9.8900 € | 4,232.92 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 7 | 9.9100 € | 69.37 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 403 | 9.9200 € | 3,997.76 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 608 | 9.8900 € | 6,013.12 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 305 | 9.9200 € | 3,025.60 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 63 | 9.9500 € | 626.85 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 242 | 9.9500 € | 2,407.90 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 436 | 9.9300 € | 4,329.48 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 340 | 9.9600 € | 3,386.40 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 77 | 9.9600 € | 766.92 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 310 | 9.9600 € | 3,087.60 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 100 | 10.0000 € | 1,000.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 200 | 10.0000 € | 2,000.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 50 | 10.0000 € | 500.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 128 | 10.0000 € | 1,280.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 300 | 10.0000 € | 3,000.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 452 | 10.0000 € | 4,520.00 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 466 | 9.9800 € | 4,650.68 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 312 | 10.0200 € | 3,126.24 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 167 | 10.0200 € | 1,673.34 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 197 | 10.0200 € | 1,973.94 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 721 | 9.9900 € | 7,202.79 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 1 | 9.9900 € | 9.99 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 309 | 9.9500 € | 3,074.55 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 35 | 9.9200 € | 347.20 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 438 | 9.9200 € | 4,344.96 € | XPAR | Cancellation | |
| 20/04/2018 | Purchase | 751 | 9.9300 € | 7,457.43 € | XPAR | Cancellation | |
| Total 20/04/2018 | 17,900 | 9.9232 € | 177,625 € | XPAR | Cancellation | ||
| TOTAL 16/04/2018 - 20/04/2018 | 89,345 | 9.9386 € | 887,963 € | XPAR | Cancellation | ||
| CONTACTS ANALYSTS / INVESTORS | |
| Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
3M-2018 results: April 24th 2018, after market close
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
| Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
Attachment