Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
23. april 2018
Aktietilbagekøbsprogram
Aktietilbagekøbsprogrammet løber i perioden fra og med den 18. april 2018 til og med den 30. juni
2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 120 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af den 18. april 2018.
Programmet gennemføres i henhold til EU- Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| 18. april 2018 | 7.000 | 365,20 | 2.556.400 |
| 19. april 2018 | 7.000 | 372,83 | 2.609.810 |
| 20. april 2018 | 7.000 | 374,16 | 2.619.120 |
| I alt under aktietilbagekøbsprogrammet | 21.000 | 370,73 | 7.785.330 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
| Med venlig hilsen |
| Ringkjøbing Landbobank John Fisker Jørn Nielsen |
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 1.000 | 365,0 | XCSE | 20180418 14:13:15.187788 |
| 121 | 363,5 | XCSE | 20180418 14:13:15.332354 |
| 72 | 363,5 | XCSE | 20180418 14:13:20.286514 |
| 139 | 365,0 | XCSE | 20180418 14:14:12.049871 |
| 206 | 365,0 | XCSE | 20180418 14:14:12.536438 |
| 155 | 365,0 | XCSE | 20180418 14:14:12.538024 |
| 156 | 365,0 | XCSE | 20180418 14:14:39.467951 |
| 206 | 365,0 | XCSE | 20180418 14:14:39.587738 |
| 138 | 365,0 | XCSE | 20180418 14:14:40.104438 |
| 160 | 365,0 | XCSE | 20180418 14:16:52.527921 |
| 150 | 365,0 | XCSE | 20180418 14:16:52.675644 |
| 150 | 365,0 | XCSE | 20180418 14:16:53.205499 |
| 40 | 365,0 | XCSE | 20180418 14:16:53.722201 |
| 107 | 365,0 | XCSE | 20180418 14:17:18.439533 |
| 153 | 365,0 | XCSE | 20180418 14:17:18.681761 |
| 53 | 365,0 | XCSE | 20180418 14:17:19.196225 |
| 153 | 365,0 | XCSE | 20180418 14:17:19.710691 |
| 34 | 365,0 | XCSE | 20180418 14:17:20.241303 |
| 119 | 365,0 | XCSE | 20180418 14:18:50.668740 |
| 147 | 365,0 | XCSE | 20180418 14:18:50.707997 |
| 147 | 365,0 | XCSE | 20180418 14:18:51.224074 |
| 87 | 365,0 | XCSE | 20180418 14:18:51.324760 |
| 307 | 363,5 | XCSE | 20180418 14:22:30.138929 |
| 58 | 361,0 | XCSE | 20180418 14:30:07.048637 |
| 69 | 363,0 | XCSE | 20180418 14:59:29.021868 |
| 181 | 363,0 | XCSE | 20180418 15:04:18.874932 |
| 22 | 364,0 | XCSE | 20180418 15:09:13.541684 |
| 55 | 364,0 | XCSE | 20180418 15:09:13.541684 |
| 16 | 364,0 | XCSE | 20180418 15:09:13.579854 |
| 107 | 364,0 | XCSE | 20180418 15:09:19.282166 |
| 52 | 364,0 | XCSE | 20180418 15:15:37.303095 |
| 148 | 364,0 | XCSE | 20180418 15:18:43.299589 |
| 1.000 | 365,0 | XCSE | 20180418 15:33:00.929605 |
| 292 | 366,0 | XCSE | 20180418 15:51:36.474277 |
| 1.000 | 368,0 | XCSE | 20180418 16:02:48.736693 |
| 126 | 375,0 | XCSE | 20180419 9:00:43.218883 |
| 24 | 376,0 | XCSE | 20180419 9:06:43.185980 |
| 11 | 376,0 | XCSE | 20180419 9:06:43.185980 |
| 55 | 376,0 | XCSE | 20180419 9:06:43.185980 |
| 10 | 376,0 | XCSE | 20180419 9:06:43.185980 |
| 147 | 376,0 | XCSE | 20180419 9:06:43.185980 |
| 27 | 376,0 | XCSE | 20180419 9:06:43.214189 |
| 7 | 376,0 | XCSE | 20180419 9:06:43.243305 |
| 200 | 378,0 | XCSE | 20180419 9:08:15.925635 |
| 400 | 377,5 | XCSE | 20180419 9:08:24.942468 |
| 300 | 376,5 | XCSE | 20180419 9:10:35.439789 |
| 200 | 376,0 | XCSE | 20180419 9:14:16.294204 |
| 200 | 376,0 | XCSE | 20180419 9:15:46.738402 |
| 300 | 377,0 | XCSE | 20180419 9:27:12.630251 |
| 46 | 376,5 | XCSE | 20180419 9:47:17.649632 |
| 100 | 376,5 | XCSE | 20180419 9:55:20.312311 |
| 25 | 376,5 | XCSE | 20180419 9:56:28.165904 |
| 45 | 376,5 | XCSE | 20180419 9:57:53.951424 |
| 84 | 376,5 | XCSE | 20180419 9:58:32.177333 |
| 16 | 376,0 | XCSE | 20180419 10:16:06.027695 |
| 98 | 376,0 | XCSE | 20180419 10:17:05.153096 |
| 186 | 376,0 | XCSE | 20180419 10:17:35.808352 |
| 18 | 373,5 | XCSE | 20180419 10:26:16.761675 |
| 182 | 373,5 | XCSE | 20180419 10:26:20.397364 |
| 127 | 372,0 | XCSE | 20180419 10:27:27.535229 |
| 13 | 372,0 | XCSE | 20180419 10:28:52.547218 |
| 60 | 372,0 | XCSE | 20180419 10:28:56.705113 |
| 200 | 372,0 | XCSE | 20180419 10:36:19.794119 |
| 200 | 371,0 | XCSE | 20180419 10:37:15.025959 |
| 43 | 371,0 | XCSE | 20180419 10:37:32.925186 |
| 51 | 371,0 | XCSE | 20180419 10:37:32.925186 |
| 65 | 371,0 | XCSE | 20180419 10:37:32.925186 |
| 83 | 371,0 | XCSE | 20180419 10:37:32.925186 |
| 58 | 371,0 | XCSE | 20180419 10:37:32.925186 |
| 200 | 370,0 | XCSE | 20180419 10:41:53.240248 |
| 150 | 369,5 | XCSE | 20180419 10:46:35.013088 |
| 200 | 368,0 | XCSE | 20180419 10:54:19.251883 |
| 31 | 369,0 | XCSE | 20180419 10:57:24.078818 |
| 46 | 369,0 | XCSE | 20180419 10:57:24.078818 |
| 23 | 369,0 | XCSE | 20180419 10:57:24.078818 |
| 100 | 368,5 | XCSE | 20180419 10:58:31.324601 |
| 81 | 371,0 | XCSE | 20180419 11:18:22.418584 |
| 62 | 371,0 | XCSE | 20180419 11:18:22.418584 |
| 150 | 370,0 | XCSE | 20180419 11:21:21.679469 |
| 250 | 371,0 | XCSE | 20180419 11:47:58.542523 |
| 14 | 371,0 | XCSE | 20180419 12:22:53.308650 |
| 74 | 371,0 | XCSE | 20180419 12:27:41.802754 |
| 60 | 371,0 | XCSE | 20180419 12:28:15.260189 |
| 2 | 371,0 | XCSE | 20180419 12:29:44.804578 |
| 8 | 371,0 | XCSE | 20180419 12:51:25.498247 |
| 42 | 371,0 | XCSE | 20180419 12:51:25.614539 |
| 50 | 371,0 | XCSE | 20180419 12:51:25.907802 |
| 5 | 370,5 | XCSE | 20180419 13:03:21.501684 |
| 29 | 371,0 | XCSE | 20180419 13:22:34.824594 |
| 16 | 371,0 | XCSE | 20180419 13:22:34.856936 |
| 24 | 370,5 | XCSE | 20180419 13:25:03.426693 |
| 2 | 371,0 | XCSE | 20180419 13:37:03.236037 |
| 13 | 371,0 | XCSE | 20180419 13:37:03.267966 |
| 35 | 371,0 | XCSE | 20180419 13:37:03.559404 |
| 71 | 370,5 | XCSE | 20180419 13:38:15.079037 |
| 45 | 371,0 | XCSE | 20180419 14:11:41.159873 |
| 55 | 371,0 | XCSE | 20180419 14:11:41.159873 |
| 82 | 371,0 | XCSE | 20180419 14:56:54.698468 |
| 68 | 371,0 | XCSE | 20180419 14:56:54.698468 |
| 80 | 370,5 | XCSE | 20180419 15:04:30.034483 |
| 20 | 370,5 | XCSE | 20180419 15:04:30.141391 |
| 3 | 370,5 | XCSE | 20180419 15:22:16.082089 |
| 62 | 370,5 | XCSE | 20180419 15:27:54.566852 |
| 23 | 370,5 | XCSE | 20180419 15:29:36.619118 |
| 47 | 370,5 | XCSE | 20180419 15:30:46.611404 |
| 8 | 371,0 | XCSE | 20180419 15:37:20.079488 |
| 43 | 371,0 | XCSE | 20180419 15:37:20.079488 |
| 5 | 371,0 | XCSE | 20180419 15:37:20.107156 |
| 18 | 371,0 | XCSE | 20180419 15:37:20.107360 |
| 5 | 371,0 | XCSE | 20180419 15:37:20.110719 |
| 7 | 371,0 | XCSE | 20180419 15:37:20.135015 |
| 15 | 371,0 | XCSE | 20180419 15:37:20.178457 |
| 15 | 370,5 | XCSE | 20180419 15:42:44.761396 |
| 43 | 370,0 | XCSE | 20180419 16:03:29.614637 |
| 33 | 370,0 | XCSE | 20180419 16:04:19.675275 |
| 24 | 370,0 | XCSE | 20180419 16:06:59.689457 |
| 25 | 369,5 | XCSE | 20180419 16:10:42.058596 |
| 25 | 369,5 | XCSE | 20180419 16:11:11.168852 |
| 43 | 369,5 | XCSE | 20180419 16:12:02.000559 |
| 18 | 369,5 | XCSE | 20180419 16:12:07.789074 |
| 39 | 369,5 | XCSE | 20180419 16:12:40.024707 |
| 98 | 369,5 | XCSE | 20180419 16:16:56.441995 |
| 2 | 369,5 | XCSE | 20180419 16:17:00.237407 |
| 18 | 369,5 | XCSE | 20180419 16:31:22.395397 |
| 18 | 369,5 | XCSE | 20180419 16:32:03.228054 |
| 22 | 369,5 | XCSE | 20180419 16:32:07.209502 |
| 18 | 369,5 | XCSE | 20180419 16:34:40.831684 |
| 104 | 370,0 | XCSE | 20180419 16:37:24.255302 |
| 37 | 370,0 | XCSE | 20180419 16:37:42.965461 |
| 63 | 370,0 | XCSE | 20180419 16:37:42.965461 |
| 18 | 369,5 | XCSE | 20180419 16:41:00.007321 |
| 138 | 371,0 | XCSE | 20180419 16:44:30.678654 |
| 168 | 371,0 | XCSE | 20180419 16:44:30.678654 |
| 100 | 371,0 | XCSE | 20180420 9:48:21.803170 |
| 100 | 372,0 | XCSE | 20180420 9:50:38.831687 |
| 1.300 | 372,0 | XCSE | 20180420 9:50:38.831687 |
| 100 | 371,5 | XCSE | 20180420 9:53:22.080990 |
| 100 | 372,0 | XCSE | 20180420 10:00:36.370420 |
| 2.300 | 372,0 | XCSE | 20180420 10:00:36.370420 |
| 200 | 371,0 | XCSE | 20180420 10:00:36.424612 |
| 118 | 373,0 | XCSE | 20180420 10:54:26.457359 |
| 62 | 373,0 | XCSE | 20180420 10:54:26.457359 |
| 20 | 373,0 | XCSE | 20180420 10:54:26.484634 |
| 6 | 376,0 | XCSE | 20180420 13:13:00.340000 |
| 63 | 376,5 | XCSE | 20180420 13:21:54.516000 |
| 64 | 376,5 | XCSE | 20180420 13:47:10.488000 |
| 87 | 376,5 | XCSE | 20180420 14:05:52.844000 |
| 64 | 376,5 | XCSE | 20180420 14:36:56.006000 |
| 316 | 377,0 | XCSE | 20180420 14:40:53.618722 |
| 8 | 377,5 | XCSE | 20180420 14:42:47.790000 |
| 6 | 379,5 | XCSE | 20180420 14:58:17.405000 |
| 69 | 379,0 | XCSE | 20180420 15:02:52.117000 |
| 67 | 378,5 | XCSE | 20180420 15:05:34.956000 |
| 70 | 378,5 | XCSE | 20180420 15:10:34.871000 |
| 100 | 378,5 | XCSE | 20180420 15:19:35.295000 |
| 26 | 378,5 | XCSE | 20180420 15:19:35.295000 |
| 75 | 379,0 | XCSE | 20180420 15:29:49.307000 |
| 45 | 379,0 | XCSE | 20180420 15:29:49.307000 |
| 93 | 379,0 | XCSE | 20180420 15:35:51.377000 |
| 34 | 379,0 | XCSE | 20180420 15:35:51.377000 |
| 72 | 378,5 | XCSE | 20180420 15:36:20.118000 |
| 100 | 378,5 | XCSE | 20180420 15:51:47.388000 |
| 27 | 378,5 | XCSE | 20180420 15:51:47.388000 |
| 21 | 378,0 | XCSE | 20180420 15:55:43.721000 |
| 44 | 378,0 | XCSE | 20180420 15:55:43.841000 |
| 87 | 378,5 | XCSE | 20180420 16:02:07.430000 |
| 42 | 378,5 | XCSE | 20180420 16:02:07.430000 |
| 114 | 378,0 | XCSE | 20180420 16:05:21.661000 |
| 110 | 378,0 | XCSE | 20180420 16:09:27.313000 |
| 69 | 378,0 | XCSE | 20180420 16:16:22.282000 |
| 138 | 378,0 | XCSE | 20180420 16:16:57.139000 |
| 68 | 377,5 | XCSE | 20180420 16:28:32.293000 |
| 36 | 377,5 | XCSE | 20180420 16:30:37.380000 |
| 63 | 377,5 | XCSE | 20180420 16:33:32.365000 |
| 100 | 378,0 | XCSE | 20180420 16:36:45.630000 |
| 30 | 378,0 | XCSE | 20180420 16:36:45.630000 |
| 286 | 377,5 | XCSE | 20180420 16:38:57.872036 |
Vedhæftet fil