HLF Stock Price - Herbalife Ltd. Stock Quote (U.S.: NYSE) - MarketWatch

Open $104.71
Day Range 103.57 - 104.89
52 Week Range 59.42 - 103.38
Market Cap $8.98B
Shares Outstanding 87.19M
Public Float 77.61M
Beta 1.10
Rev. per Employee $533.46K
P/E Ratio 43.29
EPS $2.38
Yield 1.16%
Dividend $0.30
Ex-Dividend Date Feb 28, 2014
Short Interest 6.11M 03/29/18
% of Float Shorted 7.87%
Average Volume 1.37M

5 Day	2.00%
1 Month	6.19%
3 Month	44.61%
YTD	52.94%
1 Year	71.47%

MarketWatch
Other Dow Jones

Herbalife's stock rallies after $600 million self-tender offer announced

Shares of Herbalife Ltd. rallied 1.1% in premarket trade Wednesday, after the nutrition company said it commenced a self-tender offer to buy back up to $600 million worth of its shares. The company said it will not pay greater than $108.00 a share, which would be 4.8% above Tuesday's closing price of $103.02, or less than $98.00 a share, which is 4.9% below. The tender offer is scheduled to expire on May 16, at 5:00 p.m. ET, barring an extension. "The company believes that the repurchase of shares pursuant to the tender offer is consistent with its long-term goal of maximizing shareholder value," Herbalife said in a statement. The stock has soared 52% year to date through Tuesday, while the S&P 500 has gained 1.2%.

Apr. 18, 2018 at 8:41 a.m. ET
by Tomi Kilgore

Herbalife seeks to buy back up to $600 mln worth of shares via self-tender offer

Apr. 18, 2018 at 8:33 a.m. ET
by Tomi Kilgore

Opinion

It’s too early to take another chance on bitcoin or any other cryptocurrency

They have much further to fall, says Cody Willard.

Apr. 11, 2018 at 3:01 p.m. ET
by Cody Willard

Opinion

Investors, play it cool this earnings season

Another earnings season begins with the usual media nonsense, says Cody Willard.

Apr. 6, 2018 at 2:45 p.m. ET
by Cody Willard

Here’s the real reason why buying a stock after it splits can be a money maker

Apr. 5, 2018 at 5:12 p.m. ET
by Mark Hulbert

Opinion

Facebook in the dog house

Cody Willard considers the fallout for Facebook’s misuse of members’ data.

Mar. 20, 2018 at 3:18 p.m. ET
by Cody Willard

Opinion

Why I’m not ‘buying the dips’ as much

Cody Willard takes a different approach in the markets.

Mar. 9, 2018 at 3:45 p.m. ET
by Cody Willard

Carl Icahn says ‘creeping inflation’ is biggest investor worry

Mar. 2, 2018 at 10:18 a.m. ET
by William Watts

Why this storied investor is making big bets on Buffett and hot tech

Mar. 1, 2018 at 10:13 a.m. ET
by Barbara Kollmeyer

All the times Ackman’s $1 billion bet against Herbalife should have been unwound

Mar. 1, 2018 at 8:08 a.m. ET
by Mark DeCambre

U.S. stocks finish lower; Dow, S&P 500 log worst monthly drop in two years

Feb. 28, 2018 at 4:34 p.m. ET
by Sara Sjolin

Breaking

Herbalife's stock soars 7% on report Ackman has unwound his entire $1 billion short bet

Nutritional-supplement company Herbalife Ltd. saw its shares soar more than 7% Wednesday afternoon after a report indicated that its fiercest critic had unraveled a massive bet that the company would see its value fall to zero. CNBC on Wednesday reported that Bill Ackman's Pershing Square Capital exited its Herbalife short position, according to CNBC's Scott Wapner. Ackman's Pershing Square Capital Management LP made a bet against the company five years ago, accusing it of running a pyramid scheme. The company has steadfastly denied the allegation. And the bet that it would collapse in value has been dead wrong. In fact, shares of Herbalife are up 35% so far in 2018, compared with the Dow Jones Industrial Average, S&P 500 index and the Nasdaq Composite Index , which are up between 2% and 6% so far this year. In fact, Herbalife shares are up 130% over the past five years, according to FactSet data. Ackman first shorted the stock at around $47 factoring in the cost of the wager, according to The Wall Street Journal. Ackman had said Pershing Square would sell out if the wager got too risky, but previously pledged to take his crusade "to the end of the Earth."

Feb. 28, 2018 at 12:32 p.m. ET
by Mark DeCambre

Herbalife shares down 6% after surprise GAAP loss

Shares of Herbalife fell more than 6% late Thursday after the company swung to quarterly losses but beat sales and adjusted earnings expectations. Herbalife said it lost $63.4 million, or 87 cents a share, in the fourth quarter, versus earnings of $99.4 million, or $1.16 a share, in the year-ago period. The results included a provisional charge of $153 million related to the U.S. tax overhaul, the company said. Adjusted for one-time items, Herbalife earned $1.29 a share in the quarter, compared with $1 a share in the fourth quarter of 2016. Sales rose to $1.1 billion, from $1.05 billion a year ago. Analysts polled by FactSet had expected adjusted earnings of 96 cents a share on sales of $1.08 billion. The same analysts had expected GAAP earnings of 90 cents a share.

Feb. 22, 2018 at 4:26 p.m. ET
by Claudia Assis

Herbalife adj. Q4 EPS $1.29 vs. expectations 96 cents

Feb. 22, 2018 at 4:12 p.m. ET
by Claudia Assis

Herbalife Q4 net sales $1.1 billion vs. expectations $1.08 billion

Feb. 22, 2018 at 4:12 p.m. ET
by Claudia Assis

Herbalife shares down 4% after company earnings

Feb. 22, 2018 at 4:11 p.m. ET
by Claudia Assis

Forget the Fed and just ‘follow the money’ to decipher what’s happening in stocks

Feb. 22, 2018 at 9:32 a.m. ET
by Barbara Kollmeyer

Opinion

Cody Willard: Here’s my update on Apple, Google and Twitter

Apple has disappointed me somewhat, while Twitter continues to pleasantly surprise.

Feb. 21, 2018 at 4:31 p.m. ET
by Cody Willard

Premium

Don’t be greedy as volatility enters the stock market

Cody Willard considers this week’s wild market action.

Feb. 7, 2018 at 3:04 p.m. ET
by Cody Willard

Premium

Adding two stocks to the portfolio

Jan. 25, 2018 at 3:21 p.m. ET
by Cody Willard

Ackman’s Pershing Square Hit by Wave of Redemptions

William Ackman, the famed shareholder activist, is losing investors at a rapid pace and facing a future that would no longer include managing a private hedge fund.

Apr. 5, 2018 at 7:52 p.m. ET
on The Wall Street Journal

Pershing Square Cashes Out of Nike Stake

William Ackman’s Pershing Square Capital Management cashed out of its brief holding in Nike in recent weeks, for a profit of around $100 million.

Mar. 22, 2018 at 1:42 p.m. ET
on The Wall Street Journal

Here’s Who Will Be at This Year’s Sohn Conference (Hint: Not Bill Ackman)

This year's Sohn Investment Conference will again bring together big hedge-fund managers such as Greenlight Capital's David Einhorn and DoubleLine Capital's Jeffrey Gundlach.

Mar. 8, 2018 at 10:21 a.m. ET
on The Wall Street Journal

The Morning Risk Report: U.K. Brings its First Wealth Orders

U.K. authorities on Wednesday exercised for the first time a new power to force politically exposed people to explain their wealth. Activists welcomed the move.

Mar. 1, 2018 at 8:07 a.m. ET
on The Wall Street Journal

Bill Ackman Surrenders in His Five-Year War Against Herbalife

The activist investor is ending his crusade against Herbalife Ltd., in what amounts to a bruising defeat in one of Wall Street’s longest-running, most expensive and nastiest fights.

Mar. 1, 2018 at 12:01 a.m. ET
on The Wall Street Journal

Dumping Herbalife, Buying Qualcomm, Liberty Media

Cowen entities exited from positions in Herbalife in the fourth quarter and initiated positions in Qualcomm.

Feb. 27, 2018 at 9:13 a.m. ET
on Barron's Online

Stocks to Watch: HP, Hewlett Packard Enterprise, Blue Buffalo, Intuit, Herbalife, Albemarle, First Solar

Among the companies with shares expected to trade actively in Friday's session are HP, Hewlett Packard Enterprise, Blue Buffalo Pet Products, Intuit and Herbalife.

Feb. 23, 2018 at 9:25 a.m. ET
on The Wall Street Journal

Lawsuits Mount Against LuLaRoe, Maker of Colorful Women’s Leggings

LuLaRoe, a direct-sales company famous for its brightly patterned womenswear, is facing lawsuits accusing it of being a pyramid scheme, with its founders and top sellers raking in profits at the expense of nonsalaried retailers.

Jan. 19, 2018 at 9:00 a.m. ET
on The Wall Street Journal

ADP Boss Taunts Ackman: This Was an ‘Ass-Whooping’

Nov. 7, 2017 at 7:21 p.m. ET
on The Wall Street Journal

ADP Vote to Offer a Status Check on Standing of Activist Investor Ackman

Nov. 6, 2017 at 3:06 a.m. ET
on The Wall Street Journal

Stocks to Watch: Apple, AIG, Starbucks, CBS, Pandora, Activision Blizzard, Herbalife

Nov. 3, 2017 at 9:29 a.m. ET
on The Wall Street Journal

Ackman Cranks Up Pressure on ADP

Oct. 17, 2017 at 4:36 p.m. ET
on The Wall Street Journal

Dealpolitik: Was Herbalife Too Skinny on Its Disclosure?

Aug. 26, 2017 at 7:00 a.m. ET
on The Wall Street Journal

Herbalife Deals Blow to Ackman With Going-Private Talks

Aug. 21, 2017 at 5:51 p.m. ET
on The Wall Street Journal

Stocks to Watch: Sempra Energy, Fiat Chrysler, Herbalife, ADP, B&G Foods, Nike

Aug. 21, 2017 at 8:38 a.m. ET
on The Wall Street Journal

China’s Pyramid-Scheme Crackdown Sends Herbalife Shares Falling

Aug. 16, 2017 at 8:26 a.m. ET
on The Wall Street Journal

Avon Products CEO Sheri McCoy Expected to Step Down

Jun. 14, 2017 at 3:14 p.m. ET
on The Wall Street Journal

Stocks to Watch: Apple, Snap, Herbalife

Jun. 5, 2017 at 9:23 a.m. ET
on The Wall Street Journal

Gold and Silver Are Breaking Down

May. 4, 2017 at 8:34 a.m. ET
on The Wall Street Journal

Avon Freshens Up in a Bid to Win Back Middle America

Mar. 21, 2017 at 11:50 a.m. ET
on The Wall Street Journal

Other News
Press Releases

Herbalife launches self-tender for up to $600M of common stock; shares up 2% premarket

Apr. 18, 2018 at 8:43 a.m. ET
on Seeking Alpha

How Did Carl Icahn Get Rich?

Carl Icahn became wealthy as a corporate raider by buying large stakes and manipulating the company's decisions to increase its shareholder value.

Apr. 10, 2018 at 10:14 a.m. ET
on Investopedia.com

Buy the Dip in Shopify Inc Stock

Apr. 6, 2018 at 11:01 p.m. ET
on InvestorPlace.com

Ackman’s Pershing Square Hit by Wave of Redemptions

William Ackman, the famed shareholder activist, is losing investors at a rapid pace and facing a future that would no longer include managing a private hedge fund.

Apr. 5, 2018 at 7:52 p.m. ET
on The Wall Street Journal

The Stocks Maiming Bill Ackman's Portfolio

Apr. 5, 2018 at 6:22 p.m. ET
on GuruFocus.com

Ackman's Pershing Sq. Could Lose 2/3 of Cash From Client Pullouts: WSJ

Are Pershing Square's days numbered? Some think so.

Apr. 5, 2018 at 3:27 p.m. ET
on Investopedia.com

Bill Ackman's Greatest Hits and Misses

As Ackman's Pershing Square faces redemption pressure, we take a look back at the best and worst of the gray haired hedge fund manager.

Apr. 5, 2018 at 2:28 p.m. ET
on Investopedia.com

Usana Drove Out the Shorts. Now What?

Apr. 3, 2018 at 2:26 p.m. ET
on GuruFocus.com

Larry Robbins Piles Into Icahn Target Newell Brands

Mar. 27, 2018 at 3:12 p.m. ET
on GuruFocus.com

Herbalife Shorts: Don't Get Pantsed

Mar. 27, 2018 at 6:45 a.m. ET
on Seeking Alpha

Nike Inc Stock Still Is a Buy as It Continues Bucking an Ugly Market

Mar. 27, 2018 at 6:04 a.m. ET
on InvestorPlace.com

Pershing Square (Bill Ackman) 2017 Annual Report

Mar. 27, 2018 at 3:48 a.m. ET
on Seeking Alpha

Bill Ackman's 2017 Shareholder Letter

Mar. 26, 2018 at 3:07 p.m. ET
on GuruFocus.com

Ackman Earned $100 Million By Cashing Out of Nike

The billionaire hedge fund investor only held the shoe company's stock for a few months.

Mar. 22, 2018 at 3:22 p.m. ET
on Investopedia.com

Pershing Square Cashes Out of Nike Stake

William Ackman’s Pershing Square Capital Management cashed out of its brief holding in Nike in recent weeks, for a profit of around $100 million.

Mar. 22, 2018 at 1:42 p.m. ET
on The Wall Street Journal

Herbalife prices upsized convertible debt offering

Mar. 21, 2018 at 7:18 a.m. ET
on Seeking Alpha

Christmas Nears For Investors In MLM Industry Thanks To Congress

Mar. 16, 2018 at 1:33 p.m. ET
on Seeking Alpha

Bronte Capital Feb. Update: Gains On Medical Tech, Retail, And Mining Shorts

Mar. 10, 2018 at 4:51 a.m. ET
on Seeking Alpha

2 Stocks I'd Never Touch

Mar. 9, 2018 at 10:23 a.m. ET
on Motley Fool

How Carl Icahn and Bill Ackman View Herbalife

Carl Icahn is a great believer in Herbalife. He has been a substantial investor in this stock since January 2013.

Mar. 7, 2018 at 8:19 a.m. ET
on MarketRealist.com

Herbalife Announces Self-Tender Offer Seeking to Purchase up to $600 Million of Its Common Shares

Apr. 18, 2018 at 8:30 a.m. ET
on BusinessWire - BZX

Global Functional Protein Market Opportunities 2018:Fonterra Co-Operative Group, Friesland Campina, Glanbia PLC, , Kerry Group, Arla Foods AMBA

Apr. 12, 2018 at 5:09 a.m. ET
on marketresearch.biz

Herbalife Ltd. Announces First Quarter 2018 Earnings Release Date and Investor Call

Apr. 3, 2018 at 4:10 p.m. ET
on BusinessWire - BZX

Shifting to the Age of New Innovation and Technology in the Direct Selling Markets

Mar. 28, 2018 at 9:44 a.m. ET
on PR Newswire - PRF

Herbalife Family Foundation Raises $1.8 Million at Annual Event to Support the Nutrition Needs of Underserved Children Around the World

Mar. 26, 2018 at 10:00 a.m. ET
on PR Newswire - PRF

Factors of Influence in 2018, Key Indicators and Opportunity within Klondex Mines, Pretium Resources, Herbalife LTD, Gentherm, Gran Tierra Energy, and Gold Fields -- New Research Emphasizes Economic Growth

Factors of Influence in 2018, Key Indicators and Opportunity within Klondex Mines, Pretium Resources, Herbalife LTD, Gentherm, Gran Tierra Energy, and Gold Fields -- New Research Emphasizes Economic Growth

Mar. 26, 2018 at 7:35 a.m. ET
on GlobeNewswire

Stock Review for Personal Products Investors -- Procter & Gamble, Unilever, Herbalife, and Kimberly-Clark

Mar. 23, 2018 at 6:00 a.m. ET
on PR Newswire - PRF

Top Global Herbalife Distributors Gather for Annual Leadership Conference, Participation in Education & Training to Further Company’s Purpose-Driven Approach to Nutrition

Mar. 21, 2018 at 5:04 p.m. ET
on BusinessWire - BZX

Herbalife Announces Pricing of $550 Million Aggregate Principal Amount of Convertible Senior Note Offering

Mar. 21, 2018 at 7:02 a.m. ET
on BusinessWire - BZX

Herbalife Announces Proposed Offering of $500 Million Aggregate Principal Amount of Convertible Senior Notes

Mar. 20, 2018 at 4:10 p.m. ET
on BusinessWire - BZX

Today's Research Reports on Trending Tickers: Herbalife and Ulta Beauty

Mar. 19, 2018 at 8:21 a.m. ET
on ACCESSWIRE

Public Health Leaders, Dr. Richard Carmona and Dr. John Agwunobi, To Present Symposium on Rethinking Food Security at 2018 SXSW Conference

Mar. 14, 2018 at 4:26 p.m. ET
on BusinessWire - BZX

Global Weight Loss and Obesity Management Market Opportunities 2018: GSK, Nutrisystem Inc., Nestle SA, Life Time Fitness Inc., Herbalife Ltd., Slimming World, Atkins Nutritionals, Ajinomoto Co. Inc., Merck, Ethicon Endo-surgery Inc and Others , Abbott Nutrition, Equinox Inc., Jenny Craig, Duke Diet & Fitness Center, 24 hours Fitness, Town Sports International Holdings Inc., eDiets, Johnson Health Tech Co. Ltd., Kellogg, Mayo Clinic, Pepsico Inc., Zafgen, Allergan Inc, Roche, Reebok, VLCC Healthcare Ltd, The Coca-Cola Co., Unilever, Weight Watchers International Inc., McNeil Nutritionals, Fitness First Group, Brunswick and Precor Inc

Global Weight Loss and Obesity Management Market Opportunities 2018: GSK, Nutrisystem Inc., Nestle SA, Life Time Fitness Inc., Herbalife Ltd., Slimming World, Atkins Nutritionals, Ajinomoto Co. Inc., Merck, Ethicon Endo-surgery Inc and Others , Abbott Nutrition, Equinox Inc., Jenny Craig, Duke Diet & Fitness Center, 24 hours Fitness, Town Sports International Holdings Inc., eDiets, Johnson Health Tech Co. Ltd., Kellogg, Mayo Clinic, Pepsico Inc., Zafgen, Allergan Inc, Roche, Reebok, VLCC Healthcare Ltd, The Coca-Cola Co., Unilever, Weight Watchers International Inc., McNeil Nutritionals, Fitness First Group, Brunswick and Precor Inc

Mar. 14, 2018 at 8:06 a.m. ET
on marketresearch.biz

Global Dietary Supplements Market Opportunities 2018: Novartis AG, Amway, Herbalife Ltd., Abbott Nutrition, Glanbia Nutritionals,

Mar. 12, 2018 at 6:02 a.m. ET
on marketresearch.biz

Weight Management Market Share 2018 Industry Analysis, Growth, and Forecast to 2022

Mar. 5, 2018 at 9:46 a.m. ET
on Financeswire

Today's Research Reports on Trending Tickers: Etsy and Herbalife

Mar. 1, 2018 at 8:38 a.m. ET
on ACCESSWIRE

Statement from Herbalife CEO Rich Goudis

Feb. 28, 2018 at 2:57 p.m. ET
on BusinessWire - BZX

Herbalife Announces Strategic Initiatives to Enhance Shareholder Value

Feb. 28, 2018 at 9:00 a.m. ET
on BusinessWire - BZX

Free Post Earnings Research Report: Estee Lauder's Q2 Results Surpassed Estimates

Feb. 26, 2018 at 7:50 a.m. ET
on ACCESSWIRE

Today's Research Reports on Trending Tickers: Herbalife and Shopify

Feb. 22, 2018 at 1:42 p.m. ET
on ACCESSWIRE

Herbalife Ltd. is a holding company, which engages in the development and sale of nutrition solutions. It operates through the following segments: North America; Mexico; South and Central America; Europe, Middle East, and Africa; Asia pacific; and China. The company was founded by Mark Reynolds Hughes in February 1980 and is headquartered in George Town, Cayman Islands. (See Full Profile)

Sell
Under
Hold
Over
Buy

Number of Ratings 5 Full Ratings

After 40% Jump, Herbalife Is Heading Higher, Says Citi Analyst

Mar. 6, 2018 at 12:15 p.m. ET
on Benzinga.com

5 Biggest Price Target Changes For Tuesday

Mar. 6, 2018 at 11:19 a.m. ET
on Benzinga.com

Benzinga's Top Upgrades, Downgrades For March 6, 2018

Mar. 6, 2018 at 10:11 a.m. ET
on Benzinga.com

Name	Chg %	Market Cap
Nature's Sunshine Products Inc.	0.00%	$181.6M
Nu Skin Enterprises Inc. Cl A	0.42%	$3.76B
Avon Products Inc.	0.71%	$1.25B
Medifast Inc.	0.22%	$1.24B
USANA Health Sciences Inc.	0.15%	$2.39B

Competitor Data Provided By

Dow	24,573.04	212.90	0.87%
S&P 500	2,677.84	21.54	0.81%
Nasdaq	7,156.28	49.63	0.70%
GlobalDow	3,070.36	2.26	0.07%
Gold	1,345.60	-5.10	-0.38%
Oil	66.32	0.10	0.15%

Herbalife Ltd.

$ 103.61

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Herbalife seeks to buy back up to $600 mln worth of shares via self-tender offer

Herbalife adj. Q4 EPS $1.29 vs. expectations 96 cents

Herbalife Q4 net sales $1.1 billion vs. expectations $1.08 billion

Herbalife shares down 4% after company earnings

Stocks

Columns

Authors

Topics

^$ 103.61