Watchlist
Dow 24,573.04 212.90 0.87%
S&P 500 2,677.84 21.54 0.81%
Nasdaq 7,156.28 49.63 0.70%
GlobalDow 3,070.36 2.26 0.07%
Gold 1,345.60 -5.10 -0.38%
Oil 66.32 0.10 0.15%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Currency
  5. USDCAD
  6. Overview
    |
    USDCAD Tullett Prebon

    Canadian Dollar

    Watchlist CreateUSDCADAlert
    USDCADUSBack To Top
    Last Updated: Apr 18, 2018 12:19 p.m. EDT

    1.2638

    0.0088 0.70%
    Previous Close
    1.255
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    Open: 1.2553
    Last: 1.2638
    1.255 Day Low/High 1.2659
    Day Range
    1.2061 52 Week Low/High 1.3795

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open 1.2553
    • Day Range 1.255 - 1.2659
    • 52 Week Range 1.2061 - 1.3795

    Performance

    5 Day
    • 0.45%
    1 Month
    • -2.08%
    3 Month
    • 1.61%
    YTD
    • 0.51%
    1 Year
    • -6.29%

    Currency Converter

    Conversion Value

    Recent Currency News

    • MarketWatch

    Brace for more intervention on the Hong Kong dollar: strategist

    • Apr. 17, 2018 at 2:10 p.m. ET
    • by Anneken Tappe
    Trump’s ‘devaluation’ blast made awkward by weak dollar: analysts

    Trump’s ‘devaluation’ blast made awkward by weak dollar: analysts

    • Apr. 17, 2018 at 9:48 a.m. ET
    • by Anneken Tappe
    Here’s what traders forget as headlines suggest imminent Nafta deal

    Here’s what traders forget as headlines suggest imminent Nafta deal

    • Apr. 13, 2018 at 9:29 a.m. ET
    • by Anneken Tappe
    Hong Kong dollar hits lowest level in 13 years

    Hong Kong dollar hits lowest level in 13 years

    • Apr. 12, 2018 at 5:18 p.m. ET
    • by Jacky Wong
    Why the Russian ruble’s 10% drop versus the dollar might not be enough

    Why the Russian ruble’s 10% drop versus the dollar might not be enough

    • Apr. 11, 2018 at 3:30 p.m. ET
    • by Anneken Tappe
    Dollar weakens to kick off April, 2nd quarter, after woeful start to 2018

    Dollar weakens to kick off April, 2nd quarter, after woeful start to 2018

    • Apr. 2, 2018 at 5:13 p.m. ET
    • by Anneken Tappe
    Dollar extends weakness as rivals recover from trade-war fears

    Dollar extends weakness as rivals recover from trade-war fears

    • Mar. 6, 2018 at 5:04 p.m. ET
    • by Anneken Tappe
    The chance of hacking a bitcoin wallet is as likely as winning Powerball—9 times in a row

    The chance of hacking a bitcoin wallet is as likely as winning Powerball—9 times in a row

    • Mar. 6, 2018 at 8:28 a.m. ET
    • by Aaron Hankin
    Watch Ellen DeGeneres explain bitcoin in two minutes

    Watch Ellen DeGeneres explain bitcoin in two minutes

    • Feb. 19, 2018 at 9:48 a.m. ET
    • by Sally French
    Dollar extends slight gains as global equity markets slump

    Dollar extends slight gains as global equity markets slump

    • Feb. 5, 2018 at 4:30 p.m. ET
    • by Anneken Tappe
    Investors shouldn’t be surprised when Trump administration talks down the dollar

    Investors shouldn’t be surprised when Trump administration talks down the dollar

    • Jan. 24, 2018 at 1:26 p.m. ET
    • by William Watts
    Dollar stumbles on report that China will ditch Treasurys

    Dollar stumbles on report that China will ditch Treasurys

    • Jan. 10, 2018 at 4:18 p.m. ET
    • by Mark DeCambre
    ‘Fraud.’ ‘Not willing to pooh-pooh.’ A list of what Wall Street CEOs have said about bitcoin

    ‘Fraud.’ ‘Not willing to pooh-pooh.’ A list of what Wall Street CEOs have said about bitcoin

    • Jan. 10, 2018 at 12:31 p.m. ET
    • by Jessica Marmor Shaw
    Bitcoin and cryptocurrency on Twitter: The most important people to follow

    Bitcoin and cryptocurrency on Twitter: The most important people to follow

    • Jan. 8, 2018 at 12:07 p.m. ET
    • by Jessica Marmor Shaw
    This $1 million house is the first to be sold on the blockchain in the U.S.

    This $1 million house is the first to be sold on the blockchain in the U.S.

    • Jan. 4, 2018 at 12:36 p.m. ET
    • by Jacob Passy
    CryptoWatch: Bitcoin’s dominance may face its most severe challenge in 2018

    CryptoWatch: Bitcoin’s dominance may face its most severe challenge in 2018

    • Jan. 2, 2018 at 11:13 p.m. ET
    • by Mark DeCambre
    Bitcoin ends slightly higher after report that Thiel has built a stake

    Bitcoin ends slightly higher after report that Thiel has built a stake

    • Jan. 2, 2018 at 8:20 p.m. ET
    • by Mark DeCambre
    Peter Thiel’s VC firm has made a monster bet on bitcoin

    Peter Thiel’s VC firm has made a monster bet on bitcoin

    • Jan. 2, 2018 at 6:00 p.m. ET
    • by Rob Copeland
    Watch out, bitcoin: Ripple coins march higher, overtake Ethereum

    Watch out, bitcoin: Ripple coins march higher, overtake Ethereum

    • Dec. 29, 2017 at 4:13 p.m. ET
    • by Mark DeCambre
    Ethereum founder to crypto fans: Grow up

    Ethereum founder to crypto fans: Grow up

    • Dec. 28, 2017 at 5:03 p.m. ET
    • by Sally French

    Related Currencies

    Name Price Chg Chg %
    Canadian Dollar/Turkish Lira 3.1823 -0.0825 -2.53%
    Canadian Dollar/Brazilian Real 2.6761 -0.038 -1.40%
    Canadian Dollar/Russian Ruble 48.3619 -0.6616 -1.35%
    Canadian Dollar/South African Rand 9.4398 -0.1091 -1.14%
    Canadian Dollar/Chilean Peso 470.5836 -4.6545 -0.98%
    Canadian Dollar/Australian Dollar 1.0164 -0.0098 -0.95%
    Canadian Dollar/Chinese Yuan Offshore 4.9608 -0.045 -0.90%
    Canadian Dollar/Chinese Yuan 4.9641 -0.0441 -0.88%
    Canadian Dollar/Swedish Krona 6.6395 -0.0569 -0.85%
    Canadian Dollar/Euro 0.6391 -0.0052 -0.81%
    CAD/USD 0.7913 -0.0049 -0.62%
    Canadian Dollar/Swiss Franc 0.7654 -0.0043 -0.56%
    Canadian Dollar/New Zealand Dollar 1.0799 -0.0054 -0.50%
    Canadian Dollar/Japanese Yen 84.86 -0.38 -0.45%
    Canadian Dollar/British Pound 0.5565 -0.0011 -0.20%

    Key Currencies

    Name Price Chg Chg %
    Euro 1.238 0.001 0.08%
    Japanese Yen 107.26 0.26 0.24%
    Australian Dollar 0.7782 0.0013 0.17%
    Canadian Dollar 1.2638 0.0088 0.70%
    Euro/Japanese Yen 132.78 0.44 0.33%
    Euro/Swiss Franc 1.1974 0.0022 0.18%
    Mexican Peso 18.0393 -0.0099 -0.05%
    New Zealand Dollar 0.733 -0.0012 -0.16%
    British Pound 1.4218 -0.0072 -0.50%
    British Pound/Euro 1.1486 -0.0065 -0.56%
    Swedish Krona 8.3913 -0.0123 -0.15%
    Swiss Franc 0.9673 0.001 0.10%
    Chinese Yuan 6.2744 -0.0107 -0.17%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center