Watchlist
Dow 24,606.92 246.78 1.01%
S&P 500 2,681.79 25.49 0.96%
Nasdaq 7,164.26 57.61 0.81%
GlobalDow 3,072.15 14.17 0.46%
Gold 1,349.60 1.70 0.13%
Oil 66.32 -1.07 -1.59%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLK8
  6. Overview
    |
    CLK8 U.S.: Nymex

    Crude Oil May 2018

    Watchlist CreateCLK8Alert
    CLK8USOpenBack To Top
    Last Updated: Apr 16, 2018 2:56 p.m. EDT Delayed quote

    $ 66.33

    -1.06 -1.57%
    Settlement Price 04/16/18
    $66.22
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    184.8% vs Avg.
    Volume: 529.9K 65 Day Avg. - 286.8K
    Open: 67.40
    Last: 66.33
    66.13 Day Low/High 67.74
    Day Range
    44.34 52 Week Low/High 67.76

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $67.40
    • Day Range 66.13 - 67.74
    • 52 Week Range 44.34 - 67.76
    • Open Interest 194,380

    Performance

    5 Day
    • 4.80%
    1 Month
    • 6.61%
    3 Month
    • 3.85%
    YTD
    • 10.62%
    1 Year
    • 21.28%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2018 66.33 -1.06 67.40 67.74 66.13 Apr 16, 2018 2:56 p.m.
    Crude Oil Jun 2018 66.30 -1.03 67.36 67.68 66.09 Apr 16, 2018 2:56 p.m.
    Crude Oil Jul 2018 66.03 -0.97 67.02 67.31 65.79 Apr 16, 2018 2:56 p.m.
    Crude Oil Aug 2018 65.53 -0.92 66.34 66.63 65.28 Apr 16, 2018 2:56 p.m.
    Crude Oil Sep 2018 64.93 -0.92 65.80 66.10 64.70 Apr 16, 2018 2:46 p.m.
    Crude Oil Oct 2018 64.39 -0.84 64.98 65.27 64.21 Apr 16, 2018 2:49 p.m.
    Crude Oil Nov 2018 63.82 -0.85 64.48 64.55 63.59 Apr 16, 2018 2:35 p.m.
    Crude Oil Dec 2018 63.40 -0.73 64.22 64.38 63.07 Apr 16, 2018 2:56 p.m.
    Crude Oil Jan 2019 62.86 -0.73 63.02 63.26 62.78 Apr 16, 2018 2:45 p.m.
    Crude Oil Feb 2019 62.33 -0.67 62.26 62.70 62.20 Apr 16, 2018 2:37 p.m.

    Recent Commodities News

    • MarketWatch
    Dow set for first close above key level in more than a month as stocks rally

    Dow set for first close above key level in more than a month as stocks rally

    • Apr. 16, 2018 at 3:02 p.m. ET
    • by Ryan Vlastelica
    Gold ends higher as Trump comments put pressure on the dollar

    Gold ends higher as Trump comments put pressure on the dollar

    • Apr. 16, 2018 at 2:33 p.m. ET
    • by Myra P. Saefong
    Here’s why investors are eager for clues about foreign demand for Treasurys

    Here’s why investors are eager for clues about foreign demand for Treasurys

    • Apr. 16, 2018 at 2:28 p.m. ET
    • by Sunny Oh

    U.S. shale oil output forecast to climb by 125,000 barrels a day in May: EIA

    • Apr. 16, 2018 at 2:28 p.m. ET
    • by Myra P. Saefong

    Gold settles higher as Trump comments weigh on the dollar

    • Apr. 16, 2018 at 2:12 p.m. ET
    • by Myra P. Saefong
    European stocks close lower as geopolitical worries remain on traders’ radars

    European stocks close lower as geopolitical worries remain on traders’ radars

    • Apr. 16, 2018 at 12:14 p.m. ET
    • by Victor Reklaitis
    Premium

    S&P 500, Dow industrials approach 50-day average as lukewarm rally persists

    • Apr. 16, 2018 at 11:46 a.m. ET
    • by Michael Ashbaugh
    U.S. stock valuations are at multiyear highs — and multiyear lows

    U.S. stock valuations are at multiyear highs — and multiyear lows

    • Apr. 16, 2018 at 11:05 a.m. ET
    • by Ryan Vlastelica
    Oil gives back some of last week’s big gains as Syria worries fade

    Oil gives back some of last week’s big gains as Syria worries fade

    • Apr. 16, 2018 at 10:51 a.m. ET
    • by Myra P. Saefong
    After 10 fat years for stock investors a lean decade is looming

    After 10 fat years for stock investors a lean decade is looming

    • Apr. 16, 2018 at 9:22 a.m. ET
    • by Ryan Vlastelica

    Treasury yields rise as Syria jitters fade

    • Apr. 16, 2018 at 8:22 a.m. ET
    • by Sunny Oh
    A Facebook ‘death cross’ has arrived, and it may actually be bearish this time

    A Facebook ‘death cross’ has arrived, and it may actually be bearish this time

    • Apr. 16, 2018 at 8:02 a.m. ET
    • by Tomi Kilgore
    Wall Street analyst swaps internet stocks for mani-pedi app

    Wall Street analyst swaps internet stocks for mani-pedi app

    • Apr. 16, 2018 at 7:47 a.m. ET
    • by Tomi Kilgore
    Amazon should prove profitable for the U.S. Postal Service now that Trump has ordered review

    Amazon should prove profitable for the U.S. Postal Service now that Trump has ordered review

    • Apr. 16, 2018 at 7:40 a.m. ET
    • by Tonya Garcia
    Starbucks downgraded over concerns about competition in premium coffee

    Starbucks downgraded over concerns about competition in premium coffee

    • Apr. 16, 2018 at 7:39 a.m. ET
    • by Tonya Garcia
    Hong Kong, China stocks slump as worries over Hong Kong dollar persist

    Hong Kong, China stocks slump as worries over Hong Kong dollar persist

    • Apr. 16, 2018 at 7:30 a.m. ET
    • by Joanne Chiu
    Russian stocks slip as traders brace for another round of U.S. sanctions

    Russian stocks slip as traders brace for another round of U.S. sanctions

    • Apr. 16, 2018 at 6:53 a.m. ET
    • by Victor Reklaitis
    These cheap European stocks yield up to 8.1%

    These cheap European stocks yield up to 8.1%

    • Apr. 16, 2018 at 3:23 a.m. ET
    • by Victor Reklaitis
    This fashion brand is up 57% over the last month with help from J.Lo

    This fashion brand is up 57% over the last month with help from J.Lo

    • Apr. 15, 2018 at 1:18 p.m. ET
    • by Tonya Garcia
    These energy stocks stand to benefit from U.S. shale’s best—and worst—days

    These energy stocks stand to benefit from U.S. shale’s best—and worst—days

    • Apr. 14, 2018 at 4:20 p.m. ET
    • by Rachel Koning Beals

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 66.30 -1.03 -1.53%
    Brent Crude Jun 2018 71.49 -1.09 -1.50%
    Natural Gas Jun 2018 2.784 0.02 0.72%
    RBOB Gasoline Jun 2018 2.045 -0.0236 -1.14%
    Heating Oil Jun 2018 2.063 -0.0275 -1.32%
    Metals Last Chg Chg %
    Gold Jun 2018 1,349.60 1.70 0.13%
    Silver May 2018 16.675 0.017 0.10%
    Copper May 2018 3.087 0.016 0.52%
    Agriculture Last Chg Chg %
    Corn Jul 2018 391.00 -3.50 -0.89%
    Wheat Jul 2018 479.50 -9.75 -1.99%
    Soybeans Jul 2018 1,053.75 -11.25 -1.06%
    Soybean Oil Jul 2018 31.53 -0.22 -0.69%
    Soybean Meal Jul 2018 381.9 -4.9 -1.27%
    Live Cattle Jun 2018 104.15 0.50 0.48%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2437 0.0048 0.39%
    Japanese Yen Jun 2018 0.9377 0.0031 0.33%
    British Pound Jun 2018 1.4367 0.0092 0.64%
    Australian Dollar Jun 2018 0.778 0.0018 0.23%
    Canadian Dollar Jun 2018 0.7966 0.0027 0.34%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.10 -0.01 -0.01%
    2-Year U.S. Treasury Note Jun 2018 106.148 0.00 0.00%
    5-Year U.S. Treasury Note Jun 2018 113.945 -0.016 -0.01%
    10-Year U.S. Treasury Note Jun 2018 120.469 -0.016 -0.01%
    30-Year U.S. Treasury Bond Jun 2018 145.531 0.125 0.09%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,560 224 0.92%
    E-Mini S&P 500 Future Jun 2018 2,680.75 23.50 0.88%
    E-Mini Nasdaq 100 Index Jun 2018 6,689.00 48.25 0.73%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center