Watchlist
Dow 24,499.57 310.12 1.28%
S&P 500 2,666.86 24.67 0.93%
Nasdaq 7,144.49 75.46 1.07%
GlobalDow 3,060.86 15.09 0.50%
Gold 1,341.50 -18.50 -1.36%
Oil 66.73 -0.09 -0.13%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. NGK18
  6. Overview
    |
    NGK18 U.S.: Nymex

    Natural Gas May 2018

    Watchlist CreateNGK18Alert
    NGK18USOpenBack To Top
    Last Updated: Apr 12, 2018 12:13 p.m. EDT Delayed quote

    $ 2.683

    0.008 0.30%
    Settlement Price 04/11/18
    $2.675
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    125.2% vs Avg.
    Volume: 87.9K 65 Day Avg. - 70.2K
    Open: 2.673
    Last: 2.683
    2.647 Day Low/High 2.7
    Day Range
    2.504 52 Week Low/High 3

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $2.673
    • Day Range 2.647 - 2.7
    • 52 Week Range 2.504 - 3
    • Open Interest 230,319

    Performance

    5 Day
    • 0.19%
    1 Month
    • -1.11%
    3 Month
    • -3.03%
    YTD
    • -1.65%
    1 Year
    • -6.81%

    Recent Contracts

    Last Chg Open High Low Datetime
    Natural Gas May 2018 2.683 0.008 2.673 2.70 2.647 Apr 12, 2018 12:13 p.m.
    Natural Gas Jun 2018 2.716 0.007 2.707 2.731 2.684 Apr 12, 2018 12:13 p.m.
    Natural Gas Jul 2018 2.764 0.007 2.755 2.777 2.732 Apr 12, 2018 12:13 p.m.
    Natural Gas Aug 2018 2.785 0.006 2.777 2.796 2.756 Apr 12, 2018 12:13 p.m.
    Natural Gas Sep 2018 2.779 0.006 2.771 2.789 2.751 Apr 12, 2018 12:13 p.m.
    Natural Gas Oct 2018 2.792 0.005 2.785 2.802 2.764 Apr 12, 2018 12:13 p.m.
    Natural Gas Nov 2018 2.842 0.005 2.827 2.849 2.815 Apr 12, 2018 12:13 p.m.
    Natural Gas Dec 2018 2.972 0.002 2.959 2.98 2.947 Apr 12, 2018 12:13 p.m.
    Natural Gas Jan 2019 3.059 0.003 3.047 3.067 3.033 Apr 12, 2018 12:10 p.m.

    Recent Commodities News

    • MarketWatch
    U.K. stocks end slightly higher as traders remain wary over Syria conflict

    U.K. stocks end slightly higher as traders remain wary over Syria conflict

    • Apr. 12, 2018 at 12:11 p.m. ET
    • by Sara Sjolin
    Why stock investors shouldn’t fret a U.S. missile strike on Syria, in one chart

    Why stock investors shouldn’t fret a U.S. missile strike on Syria, in one chart

    • Apr. 12, 2018 at 11:55 a.m. ET
    • by Ryan Vlastelica
    Why earnings may not be the rescue stock investors are hoping for

    Why earnings may not be the rescue stock investors are hoping for

    • Apr. 12, 2018 at 11:51 a.m. ET
    • by Ryan Vlastelica
    Stocks rise in latest volatile session, Trump tweets Syria attack may not be imminent

    Stocks rise in latest volatile session, Trump tweets Syria attack may not be imminent

    • Apr. 12, 2018 at 11:47 a.m. ET
    • by Victor Reklaitis
    Gold drops from 2 1/2-month high as Fed minutes hint at faster rate-hike pace

    Gold drops from 2 1/2-month high as Fed minutes hint at faster rate-hike pace

    • Apr. 12, 2018 at 11:25 a.m. ET
    • by Myra P. Saefong
    Bitcoin surges 15%, pushing crypto market cap above $300 billion

    Bitcoin surges 15%, pushing crypto market cap above $300 billion

    • Apr. 12, 2018 at 11:08 a.m. ET
    • by Aaron Hankin
    After 10 fat years for stock investors a lean decade is looming

    After 10 fat years for stock investors a lean decade is looming

    • Apr. 12, 2018 at 10:45 a.m. ET
    • by Ryan Vlastelica
    Oil pulls back from 3-year highs as investors monitor Mideast tensions

    Oil pulls back from 3-year highs as investors monitor Mideast tensions

    • Apr. 12, 2018 at 10:45 a.m. ET
    • by Myra P. Saefong

    Natural-gas prices head higher as U.S. supplies fall more than expected

    • Apr. 12, 2018 at 10:35 a.m. ET
    • by Myra P. Saefong

    S&P 500 struggles to turn positive for 2018 in broad stock-market rally

    • Apr. 12, 2018 at 10:35 a.m. ET
    • by Mark DeCambre
    Dollar index set to break 4-session losing run

    Dollar index set to break 4-session losing run

    • Apr. 12, 2018 at 10:34 a.m. ET
    • by Anneken Tappe
    These 7 trigger points turned stock-market hope into fear since the election

    These 7 trigger points turned stock-market hope into fear since the election

    • Apr. 12, 2018 at 10:23 a.m. ET
    • by Ryan Vlastelica

    All 30 Dow components trade higher as blue-chip gauge surges nearly 300 points in early action

    • Apr. 12, 2018 at 9:50 a.m. ET
    • by Mark DeCambre
    The big political brawl that’s brewing trouble for stocks

    The big political brawl that’s brewing trouble for stocks

    • Apr. 12, 2018 at 9:39 a.m. ET
    • by Barbara Kollmeyer
    Breaking

    Dow jumps 200 points at the open, shaking off geopolitical angst--for now

    • Apr. 12, 2018 at 9:34 a.m. ET
    • by Mark DeCambre
    This is all it would take for bitcoin to become a worthless cryptocurrency
    Opinion

    This is all it would take for bitcoin to become a worthless cryptocurrency

    • Apr. 12, 2018 at 9:09 a.m. ET
    • by Atulya Sarin
    OPEC says China’s oil futures contract promising but ‘has a long way to go’

    OPEC says China’s oil futures contract promising but ‘has a long way to go’

    • Apr. 12, 2018 at 8:52 a.m. ET
    • by William Watts

    Hong Kong dollar faces first monetary intervention since 2015

    • Apr. 12, 2018 at 8:45 a.m. ET
    • by Anneken Tappe
    Aluminum soars 13% this week as Russian producer gets hit with sanctions

    Aluminum soars 13% this week as Russian producer gets hit with sanctions

    • Apr. 12, 2018 at 8:42 a.m. ET
    • by Victor Reklaitis
    European stocks turn higher as tensions around Syria take a back seat

    European stocks turn higher as tensions around Syria take a back seat

    • Apr. 12, 2018 at 8:39 a.m. ET
    • by Sara Sjolin

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 66.63 -0.11 -0.16%
    Brent Crude Jun 2018 71.68 -0.38 -0.53%
    Natural Gas May 2018 2.683 0.008 0.30%
    RBOB Gasoline May 2018 2.0487 -0.0189 -0.91%
    Heating Oil May 2018 2.0806 -0.0121 -0.58%
    Metals Last Chg Chg %
    Gold Jun 2018 1,341.50 -18.50 -1.36%
    Silver May 2018 16.52 -0.248 -1.48%
    Copper May 2018 3.069 -0.048 -1.54%
    Agriculture Last Chg Chg %
    Corn Jul 2018 396.75 1.00 0.25%
    Wheat Jul 2018 496.75 -7.50 -1.49%
    Soybeans Jul 2018 1,068.75 10.00 0.94%
    Soybean Oil Jul 2018 31.94 0.13 0.41%
    Soybean Meal Jul 2018 386.8 2.5 0.65%
    Live Cattle Jun 2018 102.40 0.825 0.81%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2377 -0.0046 -0.37%
    Japanese Yen Jun 2018 0.9358 -0.0033 -0.35%
    British Pound Jun 2018 1.4281 0.007 0.49%
    Australian Dollar Jun 2018 0.7758 -0.0001 -0.01%
    Canadian Dollar Jun 2018 0.7958 -0.0002 -0.02%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.135 -0.045 -0.05%
    2-Year U.S. Treasury Note Jun 2018 106.195 -0.07 -0.07%
    5-Year U.S. Treasury Note Jun 2018 114.016 -0.227 -0.20%
    10-Year U.S. Treasury Note Jun 2018 120.50 -0.344 -0.28%
    30-Year U.S. Treasury Bond Jun 2018 145.25 -0.875 -0.60%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,465 298 1.23%
    E-Mini S&P 500 Future Jun 2018 2,666.25 25.25 0.96%
    E-Mini Nasdaq 100 Index Jun 2018 6,669.25 76.50 1.16%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center