Watchlist
Dow 24,542.21 352.76 1.46%
S&P 500 2,669.37 27.18 1.03%
Nasdaq 7,150.26 81.23 1.15%
GlobalDow 3,062.49 16.72 0.55%
Gold 1,340.50 -19.50 -1.43%
Oil 66.77 -0.05 -0.07%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCM8
  6. Overview
    |
    GCM8 U.S.: Comex

    Gold Jun 2018

    Watchlist CreateGCM8Alert
    GCM8USOpenBack To Top
    Last Updated: Apr 12, 2018 2:14 p.m. EDT Delayed quote

    $ 1,340.40

    -19.60 -1.44%
    Settlement Price 04/12/18
    $1,341.90
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    512.1% vs Avg.
    Volume: 352.9K 65 Day Avg. - 68.9K
    Open: 1,356.30
    Last: 1,340.40
    1,338.50 Day Low/High 1,356.70
    Day Range
    1,221.80 52 Week Low/High 1,375.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,356.30
    • Day Range 1,338.50 - 1,356.70
    • 52 Week Range 1,221.80 - 1,375.50
    • Open Interest 402,010

    Performance

    5 Day
    • 0.80%
    1 Month
    • 1.41%
    3 Month
    • 0.62%
    YTD
    • 1.98%
    1 Year
    • 2.43%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Apr 2018 1,337.60 -18.90 1,351.20 1,351.50 1,336.40 Apr 12, 2018 12:58 p.m.
    Gold May 2018 1,337.40 -19.50 1,353.00 1,353.30 1,335.60 Apr 12, 2018 2:09 p.m.
    Gold Jun 2018 1,340.40 -19.60 1,356.30 1,356.70 1,338.50 Apr 12, 2018 2:14 p.m.
    Gold Aug 2018 1,347.20 -19.00 1,362.60 1,362.60 1,344.90 Apr 12, 2018 1:41 p.m.
    Gold Oct 2018 1,354.10 -18.30 1,366.60 1,366.70 1,351.50 Apr 12, 2018 1:31 p.m.
    Gold Dec 2018 1,359.00 -20.10 1,374.80 1,375.80 1,357.70 Apr 12, 2018 2:12 p.m.
    Gold Feb 2019 1,367.00 -18.40 1,378.50 1,378.50 1,364.90 Apr 12, 2018 1:33 p.m.
    Gold Apr 2019 1,371.10 -20.60 1,378.00 1,378.00 1,371.10 Apr 12, 2018 11:24 a.m.

    Recent Commodities News

    • MarketWatch
    Gold books first loss in 5 sessions after hawkish Fed minutes

    Gold books first loss in 5 sessions after hawkish Fed minutes

    • Apr. 12, 2018 at 2:09 p.m. ET
    • by Myra P. Saefong
    This is the biggest hurdle for China’s new oil futures contract, OPEC says

    This is the biggest hurdle for China’s new oil futures contract, OPEC says

    • Apr. 12, 2018 at 1:51 p.m. ET
    • by William Watts
    Dollar index set to break 4-session losing run

    Dollar index set to break 4-session losing run

    • Apr. 12, 2018 at 1:48 p.m. ET
    • by Anneken Tappe

    Dow sheds 100 points from its intraday peak as broad rally loses some altitude in afternoon trade

    • Apr. 12, 2018 at 1:42 p.m. ET
    • by Mark DeCambre

    Gold suffers first loss in 5 sessions

    • Apr. 12, 2018 at 1:37 p.m. ET
    • by Myra P. Saefong
    Is bitcoin’s biggest gain in 2 months a short squeeze or a change in sentiment?

    Is bitcoin’s biggest gain in 2 months a short squeeze or a change in sentiment?

    • Apr. 12, 2018 at 1:16 p.m. ET
    • by Aaron Hankin

    S&P 500 on the verge of turning positive for 2018 in broad stock-market rally

    • Apr. 12, 2018 at 1:07 p.m. ET
    • by Mark DeCambre
    Breaking

    Dow jumps to session highs--up about 370 points--as Trump weighs joining TPP

    • Apr. 12, 2018 at 1:04 p.m. ET
    • by Mark DeCambre
    Here’s how things have changed for the stock market since Trump’s election

    Here’s how things have changed for the stock market since Trump’s election

    • Apr. 12, 2018 at 12:52 p.m. ET
    • by Ryan Vlastelica
    Stocks rise in latest volatile session, Trump tweets Syria attack may not be imminent

    Stocks rise in latest volatile session, Trump tweets Syria attack may not be imminent

    • Apr. 12, 2018 at 12:50 p.m. ET
    • by Victor Reklaitis

    Goldman, Boeing stocks deliver 95-point jolt to Dow rally in afternoon trade

    • Apr. 12, 2018 at 12:35 p.m. ET
    • by Mark DeCambre
    European stocks finish higher as tensions around Syria take a back seat

    European stocks finish higher as tensions around Syria take a back seat

    • Apr. 12, 2018 at 12:27 p.m. ET
    • by Sara Sjolin
    U.K. stocks end slightly higher as traders remain wary over Syria conflict

    U.K. stocks end slightly higher as traders remain wary over Syria conflict

    • Apr. 12, 2018 at 12:11 p.m. ET
    • by Sara Sjolin
    Why stock investors shouldn’t fret a U.S. missile strike on Syria, in one chart

    Why stock investors shouldn’t fret a U.S. missile strike on Syria, in one chart

    • Apr. 12, 2018 at 11:55 a.m. ET
    • by Ryan Vlastelica
    Why earnings may not be the rescue stock investors are hoping for

    Why earnings may not be the rescue stock investors are hoping for

    • Apr. 12, 2018 at 11:51 a.m. ET
    • by Ryan Vlastelica
    Bitcoin surges 15%, pushing crypto market cap above $300 billion

    Bitcoin surges 15%, pushing crypto market cap above $300 billion

    • Apr. 12, 2018 at 11:08 a.m. ET
    • by Aaron Hankin
    Oil pulls back from 3-year highs as investors monitor Mideast tensions

    Oil pulls back from 3-year highs as investors monitor Mideast tensions

    • Apr. 12, 2018 at 10:45 a.m. ET
    • by Myra P. Saefong
    After 10 fat years for stock investors a lean decade is looming

    After 10 fat years for stock investors a lean decade is looming

    • Apr. 12, 2018 at 10:45 a.m. ET
    • by Ryan Vlastelica

    Natural-gas prices head higher as U.S. supplies fall more than expected

    • Apr. 12, 2018 at 10:35 a.m. ET
    • by Myra P. Saefong

    All 30 Dow components trade higher as blue-chip gauge surges nearly 300 points in early action

    • Apr. 12, 2018 at 9:50 a.m. ET
    • by Mark DeCambre

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 66.66 -0.08 -0.12%
    Brent Crude Jun 2018 71.77 -0.29 -0.40%
    Natural Gas May 2018 2.683 0.008 0.30%
    RBOB Gasoline May 2018 2.0507 -0.0169 -0.82%
    Heating Oil May 2018 2.0804 -0.0123 -0.59%
    Metals Last Chg Chg %
    Gold Jun 2018 1,340.40 -19.60 -1.44%
    Silver May 2018 16.48 -0.288 -1.72%
    Copper May 2018 3.0625 -0.0545 -1.75%
    Agriculture Last Chg Chg %
    Corn Jul 2018 397.00 1.25 0.32%
    Wheat Jul 2018 498.25 -6.00 -1.19%
    Soybeans Jul 2018 1,071.50 12.75 1.20%
    Soybean Oil Jul 2018 31.89 0.08 0.25%
    Soybean Meal Jul 2018 387.6 3.3 0.86%
    Live Cattle Jun 2018 103.80 2.225 2.19%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2387 -0.0036 -0.29%
    Japanese Yen Jun 2018 0.9367 -0.0025 -0.26%
    British Pound Jun 2018 1.4261 0.005 0.35%
    Australian Dollar Jun 2018 0.7757 -0.0002 -0.03%
    Canadian Dollar Jun 2018 0.7953 -0.0007 -0.09%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.135 -0.045 -0.05%
    2-Year U.S. Treasury Note Jun 2018 106.195 -0.07 -0.07%
    5-Year U.S. Treasury Note Jun 2018 114.008 -0.234 -0.21%
    10-Year U.S. Treasury Note Jun 2018 120.50 -0.344 -0.28%
    30-Year U.S. Treasury Bond Jun 2018 145.406 -0.719 -0.49%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,472 305 1.26%
    E-Mini S&P 500 Future Jun 2018 2,665.50 24.50 0.93%
    E-Mini Nasdaq 100 Index Jun 2018 6,663.75 71.00 1.08%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center