Watchlist
Dow 24,483.05 293.60 1.21%
S&P 500 2,663.99 21.80 0.83%
Nasdaq 7,140.25 71.22 1.01%
GlobalDow 3,061.57 2.53 0.08%
Gold 1,340.70 -1.20 -0.09%
Oil 66.91 -0.16 -0.24%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLK8
  6. Overview
    |
    CLK8 U.S.: Nymex

    Crude Oil May 2018

    Watchlist CreateCLK8Alert
    CLK8USOpenBack To Top
    Last Updated: Apr 13, 2018 2:33 a.m. EDT Delayed quote

    $ 66.92

    -0.15 -0.22%
    Settlement Price 04/12/18
    $67.07
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    17.27% vs Avg.
    Volume: 48.1K 65 Day Avg. - 278.3K
    Open: 67.15
    Last: 66.92
    66.80 Day Low/High 67.20
    Day Range
    44.34 52 Week Low/High 67.33

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $67.15
    • Day Range 66.80 - 67.20
    • 52 Week Range 44.34 - 67.33
    • Open Interest 223,636

    Performance

    5 Day
    • 8.01%
    1 Month
    • 7.35%
    3 Month
    • 4.76%
    YTD
    • 11.59%
    1 Year
    • 22.19%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2018 66.92 -0.15 67.15 67.20 66.80 Apr 13, 2018 2:33 a.m.
    Crude Oil Jun 2018 66.79 -0.16 67.02 67.11 66.67 Apr 13, 2018 2:34 a.m.
    Crude Oil Jul 2018 66.39 -0.19 66.64 66.69 66.30 Apr 13, 2018 2:33 a.m.
    Crude Oil Aug 2018 65.81 -0.20 66.06 66.06 65.73 Apr 13, 2018 2:20 a.m.
    Crude Oil Sep 2018 65.21 -0.19 65.31 65.36 65.13 Apr 13, 2018 2:33 a.m.
    Crude Oil Oct 2018 64.71 -0.09 64.70 64.77 64.70 Apr 13, 2018 1:46 a.m.
    Crude Oil Nov 2018 64.07 -0.18 64.19 64.19 64.06 Apr 13, 2018 2:26 a.m.
    Crude Oil Dec 2018 63.51 -0.21 63.65 63.71 63.45 Apr 13, 2018 2:30 a.m.
    Crude Oil Jan 2019 63.12 -0.08 63.12 63.12 63.12 Apr 12, 2018 7:22 p.m.
    Crude Oil Feb 2019 62.55 -0.07 62.55 62.55 62.37 Apr 13, 2018 1:51 a.m.

    Recent Commodities News

    • MarketWatch
    U.S. stock futures slip as global tensions persist, with big bank earnings ahead

    U.S. stock futures slip as global tensions persist, with big bank earnings ahead

    • Apr. 13, 2018 at 2:31 a.m. ET
    • by MarketWatch
    Asian markets wobble after China posts surprise trade deficit

    Asian markets wobble after China posts surprise trade deficit

    • Apr. 13, 2018 at 1:45 a.m. ET
    • by Joanne Chiu
    Here are the facts about stock market crashes

    Here are the facts about stock market crashes

    • Apr. 12, 2018 at 6:49 p.m. ET
    • by MarketWatch
    This is all it would take for bitcoin to become a worthless cryptocurrency
    Opinion

    This is all it would take for bitcoin to become a worthless cryptocurrency

    • Apr. 12, 2018 at 6:12 p.m. ET
    • by Atulya Sarin
    Hong Kong dollar hits lowest level in 13 years

    Hong Kong dollar hits lowest level in 13 years

    • Apr. 12, 2018 at 5:18 p.m. ET
    • by Jacky Wong
    Bitcoin surges 15%, pushing crypto market cap above $300 billion

    Bitcoin surges 15%, pushing crypto market cap above $300 billion

    • Apr. 12, 2018 at 5:01 p.m. ET
    • by Aaron Hankin
    Will Facebook’s third-ever ‘death cross’ be the charm for bears?

    Will Facebook’s third-ever ‘death cross’ be the charm for bears?

    • Apr. 12, 2018 at 4:55 p.m. ET
    • by Tomi Kilgore
    Active managers to passive funds: let’s be friends

    Active managers to passive funds: let’s be friends

    • Apr. 12, 2018 at 4:54 p.m. ET
    • by Ryan Vlastelica
    This important shift in U.S. bond market ownership ‘may surprise many people,’ says Jefferies

    This important shift in U.S. bond market ownership ‘may surprise many people,’ says Jefferies

    • Apr. 12, 2018 at 4:33 p.m. ET
    • by Sunny Oh
    Head of world’s largest asset management firm says this is key for stock-market investors

    Head of world’s largest asset management firm says this is key for stock-market investors

    • Apr. 12, 2018 at 4:29 p.m. ET
    • by Mark DeCambre
    Stocks finish sharply higher as financials drive rally

    Stocks finish sharply higher as financials drive rally

    • Apr. 12, 2018 at 4:27 p.m. ET
    • by Victor Reklaitis
    Dollar climbs to break 4-session losing streak, but Syria worries stick

    Dollar climbs to break 4-session losing streak, but Syria worries stick

    • Apr. 12, 2018 at 4:20 p.m. ET
    • by Anneken Tappe

    Treasury yields turn higher as stocks climb, but geopolitics remain in focus

    • Apr. 12, 2018 at 3:56 p.m. ET
    • by Sunny Oh
    Breaking

    S&P 500 briefly turns positive for 2018 in late-afternoon stock-market rally

    • Apr. 12, 2018 at 3:33 p.m. ET
    • by Mark DeCambre
    These energy stocks stand to benefit from U.S. shale’s best—and worst—days

    These energy stocks stand to benefit from U.S. shale’s best—and worst—days

    • Apr. 12, 2018 at 3:33 p.m. ET
    • by Rachel Koning Beals
    U.S. oil prices tilt higher by the finish to hold ground at 3-year highs

    U.S. oil prices tilt higher by the finish to hold ground at 3-year highs

    • Apr. 12, 2018 at 3:26 p.m. ET
    • by Myra P. Saefong
    Bitcoin trading volume hits record high

    Bitcoin trading volume hits record high

    • Apr. 12, 2018 at 3:04 p.m. ET
    • by Aaron Hankin

    U.S. oil prices notch late session turn to finish higher

    • Apr. 12, 2018 at 2:45 p.m. ET
    • by Myra P. Saefong
    Gold books first loss in 5 sessions after hawkish Fed minutes

    Gold books first loss in 5 sessions after hawkish Fed minutes

    • Apr. 12, 2018 at 2:09 p.m. ET
    • by Myra P. Saefong
    This is the biggest hurdle for China’s new oil futures contract, OPEC says

    This is the biggest hurdle for China’s new oil futures contract, OPEC says

    • Apr. 12, 2018 at 1:51 p.m. ET
    • by William Watts

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 66.75 -0.20 -0.30%
    Brent Crude Jun 2018 71.80 -0.22 -0.31%
    Natural Gas May 2018 2.694 0.008 0.30%
    RBOB Gasoline Jun 2018 2.0517 -0.0054 -0.26%
    Heating Oil May 2018 2.0769 -0.0069 -0.33%
    Metals Last Chg Chg %
    Gold Jun 2018 1,342.90 1.00 0.07%
    Silver May 2018 16.495 0.022 0.13%
    Copper May 2018 3.07 0.0065 0.21%
    Agriculture Last Chg Chg %
    Corn Jul 2018 397.00 -0.25 -0.06%
    Wheat Jul 2018 494.75 -3.50 -0.70%
    Soybeans Jul 2018 1,075.75 4.00 0.37%
    Soybean Oil Jul 2018 31.95 0.05 0.16%
    Soybean Meal Jul 2018 390.3 2.9 0.75%
    Live Cattle Jun 2018 103.80 2.225 2.19%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2387 0.00 0.00%
    Japanese Yen Jun 2018 0.935 -0.0015 -0.16%
    British Pound Jun 2018 1.4273 0.0008 0.06%
    Australian Dollar Jun 2018 0.7774 0.0017 0.22%
    Canadian Dollar Jun 2018 0.7956 -0.0002 -0.03%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.145 0.015 0.02%
    2-Year U.S. Treasury Note Jun 2018 106.203 0.016 0.01%
    5-Year U.S. Treasury Note Jun 2018 114.07 0.086 0.08%
    10-Year U.S. Treasury Note Jun 2018 120.594 0.125 0.10%
    30-Year U.S. Treasury Bond Jun 2018 145.656 0.281 0.19%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,396 -63 -0.26%
    E-Mini S&P 500 Future Jun 2018 2,656.25 -7.75 -0.29%
    E-Mini Nasdaq 100 Index Jun 2018 6,650.50 -20.25 -0.30%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center