Watchlist
Dow 24,206.39 -201.61 -0.83%
S&P 500 2,644.12 -12.75 -0.48%
Nasdaq 7,076.48 -17.82 -0.25%
GlobalDow 3,045.34 -5.89 -0.19%
Gold 1,362.80 16.90 1.26%
Oil 67.11 1.60 2.44%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLK8
  6. Overview
    |
    CLK8 U.S.: Nymex

    Crude Oil May 2018

    Watchlist CreateCLK8Alert
    CLK8USOpenBack To Top
    Last Updated: Apr 11, 2018 11:01 a.m. EDT Delayed quote

    $ 67.10

    1.59 2.43%
    Settlement Price 04/10/18
    $65.51
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    235.3% vs Avg.
    Volume: 603.3K 65 Day Avg. - 256.3K
    Open: 65.57
    Last: 67.10
    65.15 Day Low/High 67.45
    Day Range
    44.34 52 Week Low/High 67.45

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $65.57
    • Day Range 65.15 - 67.45
    • 52 Week Range 44.34 - 67.45
    • Open Interest 271,965

    Performance

    5 Day
    • 5.62%
    1 Month
    • 10.07%
    3 Month
    • 6.79%
    YTD
    • 11.96%
    1 Year
    • 24.36%

    Recent Contracts

    Last Chg Open High Low Datetime
    Crude Oil May 2018 67.10 1.59 65.57 67.45 65.15 Apr 11, 2018 11:01 a.m.
    Crude Oil Jun 2018 67.04 1.60 65.47 67.38 65.09 Apr 11, 2018 11:01 a.m.
    Crude Oil Jul 2018 66.72 1.55 65.18 67.04 64.82 Apr 11, 2018 11:01 a.m.
    Crude Oil Aug 2018 66.20 1.50 64.67 66.37 64.33 Apr 11, 2018 11:01 a.m.
    Crude Oil Sep 2018 65.55 1.39 64.12 65.76 63.78 Apr 11, 2018 11:01 a.m.
    Crude Oil Oct 2018 65.00 1.40 63.52 65.03 63.25 Apr 11, 2018 11:01 a.m.
    Crude Oil Nov 2018 64.42 1.34 62.87 64.44 62.75 Apr 11, 2018 11:00 a.m.
    Crude Oil Dec 2018 63.84 1.26 62.43 64.02 62.18 Apr 11, 2018 11:01 a.m.
    Crude Oil Jan 2019 63.35 1.27 61.91 63.26 61.87 Apr 11, 2018 11:01 a.m.
    Crude Oil Feb 2019 62.66 1.10 61.55 62.66 61.53 Apr 11, 2018 10:53 a.m.

    Recent Commodities News

    • MarketWatch

    Oil prices pare gains as U.S. crude supplies rise more than expected

    • Apr. 11, 2018 at 10:38 a.m. ET
    • by Myra P. Saefong
    This fashion brand is up 57% over the last month with help from J.Lo

    This fashion brand is up 57% over the last month with help from J.Lo

    • Apr. 11, 2018 at 10:38 a.m. ET
    • by Tonya Garcia
    Dollar weakens as haven currencies rise amid intensifying Syrian-related jitters

    Dollar weakens as haven currencies rise amid intensifying Syrian-related jitters

    • Apr. 11, 2018 at 10:37 a.m. ET
    • by Anneken Tappe
    Stocks fall as latest element of geopolitical uncertainty adds to investor caution

    Stocks fall as latest element of geopolitical uncertainty adds to investor caution

    • Apr. 11, 2018 at 10:16 a.m. ET
    • by Victor Reklaitis
    Gold advances sharply as Syrian tension sparks flight to safety

    Gold advances sharply as Syrian tension sparks flight to safety

    • Apr. 11, 2018 at 10:00 a.m. ET
    • by Rachel Koning Beals
    Dow’s 430-point Tuesday surge defied a bearish ‘sell signal’ — here’s a theory as to why it happened

    Dow’s 430-point Tuesday surge defied a bearish ‘sell signal’ — here’s a theory as to why it happened

    • Apr. 11, 2018 at 9:43 a.m. ET
    • by Mark DeCambre
    Exxon, Qatar in talks on U.S. shale deal

    Exxon, Qatar in talks on U.S. shale deal

    • Apr. 11, 2018 at 8:47 a.m. ET
    • by Sarah McFarlane
    Goldman Sachs reaps $90 million payout on Venezuela bonds

    Goldman Sachs reaps $90 million payout on Venezuela bonds

    • Apr. 11, 2018 at 8:27 a.m. ET
    • by Julie Wernau

    Treasurys rise, sending yields lower, as geopolitical tensions build

    • Apr. 11, 2018 at 8:23 a.m. ET
    • by Mark DeCambre
    Asian markets mixed, as trade-war worries don’t appear over yet

    Asian markets mixed, as trade-war worries don’t appear over yet

    • Apr. 11, 2018 at 8:20 a.m. ET
    • by Joanne Chiu
    Oil prices rise on heightened Middle East tensions

    Oil prices rise on heightened Middle East tensions

    • Apr. 11, 2018 at 8:07 a.m. ET
    • by Mark DeCambre
    European stocks fall as Syria anxiety ‘takes center stage’

    European stocks fall as Syria anxiety ‘takes center stage’

    • Apr. 11, 2018 at 7:24 a.m. ET
    • by Victor Reklaitis
    Trump considering firing Rosenstein: report

    Trump considering firing Rosenstein: report

    • Apr. 11, 2018 at 6:40 a.m. ET
    • by MarketWatch
    China to lift foreign ownership caps on local banks

    China to lift foreign ownership caps on local banks

    • Apr. 11, 2018 at 3:25 a.m. ET
    • by Lin Zhu
    Bitcoin marginally higher, technical outlook remains muddled

    Bitcoin marginally higher, technical outlook remains muddled

    • Apr. 10, 2018 at 4:54 p.m. ET
    • by Aaron Hankin
    Dow jumps over 400 points as China’s Xi soothes trade fears

    Dow jumps over 400 points as China’s Xi soothes trade fears

    • Apr. 10, 2018 at 4:42 p.m. ET
    • by Ryan Vlastelica

    API data reportedly show weekly gains in U.S. crude and gasoline supplies

    • Apr. 10, 2018 at 4:40 p.m. ET
    • by Myra P. Saefong

    Two-year Treasury yield extends climb to 3-week high as trade tensions cool

    • Apr. 10, 2018 at 4:17 p.m. ET
    • by Sunny Oh
    Dollar edges lower, euro rallies with end of QE in sight

    Dollar edges lower, euro rallies with end of QE in sight

    • Apr. 10, 2018 at 4:10 p.m. ET
    • by Anneken Tappe
    Europe stocks end at highest level in about a month as China softens trade rhetoric

    Europe stocks end at highest level in about a month as China softens trade rhetoric

    • Apr. 10, 2018 at 3:52 p.m. ET
    • by Barbara Kollmeyer

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Jun 2018 67.05 1.61 2.46%
    Brent Crude Jun 2018 72.60 1.56 2.20%
    Natural Gas May 2018 2.686 0.03 1.13%
    RBOB Gasoline May 2018 2.0683 0.0274 1.34%
    Heating Oil May 2018 2.1099 0.0451 2.18%
    Metals Last Chg Chg %
    Gold Jun 2018 1,362.70 16.80 1.25%
    Silver May 2018 16.86 0.264 1.59%
    Copper May 2018 3.13 -0.007 -0.22%
    Agriculture Last Chg Chg %
    Corn Jul 2018 396.00 -1.75 -0.44%
    Wheat Jul 2018 505.50 -3.00 -0.59%
    Soybeans Jul 2018 1,066.25 6.00 0.57%
    Soybean Oil May 2018 31.70 -0.15 -0.47%
    Soybean Meal Jul 2018 389.0 1.0 0.26%
    Live Cattle Jun 2018 102.30 0.20 0.20%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2446 0.0025 0.20%
    Japanese Yen Jun 2018 0.9413 0.0042 0.44%
    British Pound Jun 2018 1.4244 0.0021 0.15%
    Australian Dollar Jun 2018 0.7771 0.0003 0.04%
    Canadian Dollar Jun 2018 0.7966 0.0015 0.18%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.195 0.015 0.02%
    2-Year U.S. Treasury Note Jun 2018 106.289 0.031 0.03%
    5-Year U.S. Treasury Note Jun 2018 114.336 0.125 0.11%
    10-Year U.S. Treasury Note Jun 2018 121.016 0.25 0.21%
    30-Year U.S. Treasury Bond Jun 2018 146.594 0.656 0.45%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,165 -186 -0.76%
    E-Mini S&P 500 Future Jun 2018 2,641.25 -13.75 -0.52%
    E-Mini Nasdaq 100 Index Jun 2018 6,602.50 -21.75 -0.33%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center