Watchlist
Dow 23,979.10 46.34 0.19%
S&P 500 2,613.16 8.69 0.33%
Nasdaq 6,950.34 35.23 0.51%
GlobalDow 3,016.47 5.97 0.20%
Gold 1,337.00 -3.10 -0.23%
Oil 63.82 0.40 0.63%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. GCM8
  6. Overview
    |
    GCM8 U.S.: Comex

    Gold Jun 2018

    Watchlist CreateGCM8Alert
    GCM8USOpenBack To Top
    Last Updated: Apr 9, 2018 11:01 p.m. EDT Delayed quote

    $ 1,337.00

    -3.10 -0.23%
    Settlement Price 04/09/18
    $1,340.10
    Advanced Charting
    • $
    • %
    • Vol
    Advanced Charting
    61.76% vs Avg.
    Volume: 35.6K 65 Day Avg. - 57.7K
    Open: 1,339.80
    Last: 1,337.00
    1,336.20 Day Low/High 1,341.90
    Day Range
    1,221.80 52 Week Low/High 1,375.50

    Your Watchlist

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or try this starter list
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Key Data

    • Open $1,339.80
    • Day Range 1,336.20 - 1,341.90
    • 52 Week Range 1,221.80 - 1,375.50
    • Open Interest 369,355

    Performance

    5 Day
    • 0.04%
    1 Month
    • 0.35%
    3 Month
    • 1.02%
    YTD
    • 1.70%
    1 Year
    • 3.28%

    Recent Contracts

    Last Chg Open High Low Datetime
    Gold Apr 2018 1,333.00 -3.30 1,335.20 1,337.30 1,333.00 Apr 9, 2018 10:15 p.m.
    Gold May 2018 1,334.60 -2.50 1,336.90 1,338.60 1,333.20 Apr 9, 2018 10:41 p.m.
    Gold Jun 2018 1,337.00 -3.10 1,339.80 1,341.90 1,336.20 Apr 9, 2018 11:01 p.m.
    Gold Aug 2018 1,343.20 -3.00 1,345.70 1,347.10 1,343.00 Apr 9, 2018 10:25 p.m.
    Gold Oct 2018 1,351.90 3.40 1,348.00 1,353.20 1,342.90 Apr 9, 2018 4:45 p.m.
    Gold Dec 2018 1,355.00 -3.90 1,358.50 1,360.00 1,355.00 Apr 9, 2018 10:16 p.m.
    Gold Feb 2019 1,364.30 -0.90 1,364.30 1,364.30 1,364.30 Apr 9, 2018 9:27 p.m.
    Gold Apr 2019 1,366.80 -0.90 1,368.00 1,368.00 1,366.80 Apr 9, 2018 10:55 a.m.

    Recent Commodities News

    • MarketWatch
    Asian markets fall following Wall Street’s late selling

    Asian markets fall following Wall Street’s late selling

    • Apr. 9, 2018 at 10:12 p.m. ET
    • by Gregor Stuart Hunter
    Here’s what FBI raid on Trump lawyer’s office means for the stock market

    Here’s what FBI raid on Trump lawyer’s office means for the stock market

    • Apr. 9, 2018 at 8:43 p.m. ET
    • by Mark DeCambre
    Bitcoin loses 5%, drags digital currency market lower

    Bitcoin loses 5%, drags digital currency market lower

    • Apr. 9, 2018 at 5:02 p.m. ET
    • by Aaron Hankin
    By this metric, the S&P 500’s final hour of trading was its worst in 6 ½ years

    By this metric, the S&P 500’s final hour of trading was its worst in 6 ½ years

    • Apr. 9, 2018 at 4:55 p.m. ET
    • by Ryan Vlastelica
    Stocks relinquish gains in late trade to end slightly higher

    Stocks relinquish gains in late trade to end slightly higher

    • Apr. 9, 2018 at 4:53 p.m. ET
    • by Anora M. Gaudiano
    Should a jittery stock market have any faith in the idea of a ‘Kudlow put’?

    Should a jittery stock market have any faith in the idea of a ‘Kudlow put’?

    • Apr. 9, 2018 at 4:32 p.m. ET
    • by Mark DeCambre

    Treasury yields hold ground as trade jitters briefly subside

    • Apr. 9, 2018 at 4:32 p.m. ET
    • by Mark DeCambre
    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    Bogle on stock turbulence: ‘never seen a market this volatile to this extent in my career’

    • Apr. 9, 2018 at 4:26 p.m. ET
    • by Mark DeCambre
    Dollar edges lower, with traders glued to U.S.-China trade rhetoric

    Dollar edges lower, with traders glued to U.S.-China trade rhetoric

    • Apr. 9, 2018 at 4:10 p.m. ET
    • by Anneken Tappe
    Hopes are high for this earnings season—and that could prove dangerous

    Hopes are high for this earnings season—and that could prove dangerous

    • Apr. 9, 2018 at 3:34 p.m. ET
    • by Ryan Vlastelica
    Internet stocks could remain ‘in the penalty box’ for months, says Morgan Stanley

    Internet stocks could remain ‘in the penalty box’ for months, says Morgan Stanley

    • Apr. 9, 2018 at 3:33 p.m. ET
    • by Ryan Vlastelica
    Oil prices rebound as U.S., China trade tensions ease for now

    Oil prices rebound as U.S., China trade tensions ease for now

    • Apr. 9, 2018 at 3:14 p.m. ET
    • by Myra P. Saefong
    Gold scores back-to-back bounce, buoyed by geopolitical tensions

    Gold scores back-to-back bounce, buoyed by geopolitical tensions

    • Apr. 9, 2018 at 3:09 p.m. ET
    • by Myra P. Saefong
    How trade-war news has given the dollar a fresh reason to disappoint dollar bulls

    How trade-war news has given the dollar a fresh reason to disappoint dollar bulls

    • Apr. 9, 2018 at 3:05 p.m. ET
    • by Anneken Tappe

    Oil futures recoup about half of last week's losses

    • Apr. 9, 2018 at 2:43 p.m. ET
    • by Myra P. Saefong
    Aluminum prices jump after U.S. slaps sanctions on Russian producer

    Aluminum prices jump after U.S. slaps sanctions on Russian producer

    • Apr. 9, 2018 at 2:20 p.m. ET
    • by Myra P. Saefong

    Gold notches back-to-back session gains

    • Apr. 9, 2018 at 1:55 p.m. ET
    • by Myra P. Saefong
    Russia ETFs on track for worst day since 2014 after sanctions, geopolitical tensions

    Russia ETFs on track for worst day since 2014 after sanctions, geopolitical tensions

    • Apr. 9, 2018 at 12:26 p.m. ET
    • by Ryan Vlastelica
    European markets finish in the green, but Russia-linked stocks slump

    European markets finish in the green, but Russia-linked stocks slump

    • Apr. 9, 2018 at 12:12 p.m. ET
    • by Victor Reklaitis
    FTSE 100 ends slightly higher as trade worries abate

    FTSE 100 ends slightly higher as trade worries abate

    • Apr. 9, 2018 at 12:11 p.m. ET
    • by Victor Reklaitis

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil May 2018 63.82 0.40 0.63%
    Brent Crude Jun 2018 68.99 0.34 0.50%
    Natural Gas May 2018 2.706 0.013 0.48%
    RBOB Gasoline May 2018 1.988 0.0038 0.19%
    Heating Oil May 2018 2.0062 0.0096 0.48%
    Metals Last Chg Chg %
    Gold Jun 2018 1,337.00 -3.10 -0.23%
    Silver May 2018 16.46 -0.069 -0.42%
    Copper May 2018 3.1025 0.0255 0.83%
    Agriculture Last Chg Chg %
    Corn Jul 2018 399.50 0.50 0.13%
    Wheat May 2018 489.00 -1.75 -0.36%
    Soybeans Jul 2018 1,064.75 7.25 0.69%
    Soybean Oil May 2018 31.55 0.03 0.10%
    Soybean Meal May 2018 387.8 -1.8 -0.46%
    Live Cattle Jun 2018 102.50 0.175 0.17%
    Currencies Last Chg Chg %
    Euro FX Jun 2018 1.2378 -0.0006 -0.04%
    Japanese Yen Jun 2018 0.937 -0.0036 -0.38%
    British Pound Jun 2018 1.4168 -0.0005 -0.04%
    Australian Dollar Jun 2018 0.7737 0.0032 0.42%
    Canadian Dollar Jun 2018 0.7897 0.0013 0.16%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Dec 2019 97.18 -0.025 -0.03%
    2-Year U.S. Treasury Note Jun 2018 106.273 -0.023 -0.02%
    5-Year U.S. Treasury Note Jun 2018 114.219 -0.094 -0.08%
    10-Year U.S. Treasury Note Jun 2018 120.75 -0.156 -0.13%
    30-Year U.S. Treasury Bond Jun 2018 145.656 -0.406 -0.28%
    Indexes Last Chg Chg %
    E-Mini Dow Jun 2018 24,302 290 1.21%
    E-Mini S&P 500 Future Jun 2018 2,648.75 29.75 1.14%
    E-Mini Nasdaq 100 Index Jun 2018 6,594.75 97.75 1.50%

    Partner Content

    Trending Tickers

    Powered by
    Advanced Search

    Video Center